Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0600	25	+0.01(+20.00%)
Jul 25, 2022				0.0500	0	-0.00(-9.09%)
Jul 21, 2022				0.0550	0	-0.00(-8.33%)
Jul 19, 2022				0.0600	0	+0.00(+9.09%)
Jul 18, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 14, 2022				0.0500	0	+0.00(+0.00%)
Jul 12, 2022				0.0500	0	+0.01(+11.11%)
Jul 11, 2022	0.0450	0.0450	0.0450	0.0450	10,502	+0.00(+0.00%)
Jul 07, 2022				0.0450	41	+0.00(+0.00%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jul 05, 2022	0.0500	0.0500	0.0500	0.0500	2,800	+0.00(+0.00%)
Jul 04, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 29, 2022				0.0500	0	+0.00(+0.00%)
Jun 28, 2022	0.0550	0.0550	0.0500	0.0500	47,667	-0.01(-16.67%)
Jun 27, 2022	0.0600	0.0600	0.0600	0.0600	5,200	+0.00(+9.09%)
Jun 22, 2022				0.0550	600	-0.00(-8.33%)
Jun 21, 2022	0.0600	0.0600	0.0600	0.0600	14,344	+0.00(+0.00%)
Jun 15, 2022				0.0600	0	+0.00(+9.09%)
Jun 14, 2022	0.0600	0.0600	0.0550	0.0550	10,000	-0.01(-15.38%)
Jun 13, 2022	0.0650	0.0650	0.0650	0.0650	70,122	+0.01(+8.33%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Jun 09, 2022	0.0650	0.0650	0.0650	0.0650	27,500	+0.00(+0.00%)
Jun 08, 2022	0.0700	0.0750	0.0650	0.0650	22,000	+0.00(+0.00%)
Jun 07, 2022	0.0700	0.0700	0.0450	0.0650	740,819	-0.01(-13.33%)
Jun 06, 2022	0.0750	0.0800	0.0750	0.0750	12,800	-0.01(-6.25%)
Jun 02, 2022				0.0800	0	-0.01(-5.88%)
May 30, 2022				0.0850	0	+0.00(+0.00%)
May 27, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
May 26, 2022	0.0800	0.0850	0.0800	0.0850	8,917	+0.01(+21.43%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+0.00%)
May 18, 2022				0.0750	0	-0.01(-6.25%)
May 13, 2022				0.0800	0	+0.01(+6.67%)
May 12, 2022	0.0800	0.0800	0.0750	0.0750	29,974	-0.01(-6.25%)
May 11, 2022	0.0800	0.0800	0.0800	0.0800	49,001	+0.01(+14.29%)
May 10, 2022	0.0900	0.0900	0.0700	0.0700	16,016	-0.02(-22.22%)
May 06, 2022				0.0900	0	+0.00(+0.00%)
May 04, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.