Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 472,672 | +0.00(+3.57%) |
Jul 30, 2019 | 0.1450 | 0.1480 | 0.1400 | 0.1400 | 413,331 | -0.00(-3.45%) |
Jul 29, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,600 | -0.01(-3.33%) |
Jul 26, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 228,750 | +0.01(+3.45%) |
Jul 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 252,236 | -0.01(-3.33%) |
Jul 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 68,390 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 204,267 | -0.01(-3.23%) |
Jul 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 98,050 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 278,827 | -0.01(-3.13%) |
Jul 18, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 451,487 | +0.01(+3.23%) |
Jul 17, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 234,623 | -0.01(-6.06%) |
Jul 16, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,079,440 | +0.01(+3.13%) |
Jul 15, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,032,319 | +0.02(+10.34%) |
Jul 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 104,525 | -0.01(-3.33%) |
Jul 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 99,139 | +0.01(+3.45%) |
Jul 10, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 716,506 | -0.01(-6.45%) |
Jul 09, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 168,813 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 111,673 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 65,739 | +0.01(+3.33%) |
Jul 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 230,277 | -0.01(-3.23%) |
Jul 03, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 284,668 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 893,141 | +0.01(+3.33%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 190,205 | -0.01(-3.13%) |
Jun 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 740,877 | +0.01(+3.23%) |
Jun 25, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 225,105 | -0.01(-6.06%) |
Jun 24, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,244,013 | +0.01(+6.45%) |
Jun 21, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 170,962 | -0.01(-3.13%) |
Jun 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 102,026 | +0.01(+3.23%) |
Jun 19, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 342,869 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 533,113 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 99,720 | -0.01(-3.13%) |
Jun 14, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 473,520 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,124,011 | +0.01(+6.67%) |
Jun 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,612 | +0.01(+3.45%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 445,087 | -0.01(-3.33%) |
Jun 10, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 257,231 | -0.01(-3.23%) |
Jun 07, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 753,116 | +0.01(+3.33%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 637,579 | -0.01(-3.23%) |
Jun 05, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 352,212 | -0.01(-6.06%) |
Jun 04, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 452,559 | -0.01(-2.94%) |
Jun 03, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 2,339,728 | +0.01(+3.03%) |
May 31, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 523,650 | +0.00(+0.00%) |
May 30, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 188,679 | +0.00(+0.00%) |
May 29, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 269,545 | +0.01(+3.13%) |
May 28, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 727,829 | +0.01(+3.23%) |
May 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 366,385 | -0.01(-3.13%) |
May 24, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 714,501 | +0.01(+3.23%) |
May 23, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 921,029 | -0.02(-8.82%) |
May 22, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,279,978 | +0.00(+0.00%) |
May 21, 2019 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 4,420,896 | +0.03(+17.24%) |
May 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 361,875 | +0.00(+0.00%) |
May 15, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,636,421 | +0.00(+0.00%) |
May 14, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,174,213 | -0.01(-3.33%) |
May 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 169,097 | +0.00(+0.00%) |
May 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 252,740 | +0.00(+0.00%) |
May 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 298,164 | +0.00(+0.00%) |
May 08, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 305,826 | +0.01(+7.14%) |
May 07, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,279,761 | -0.01(-9.68%) |
May 06, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,313,817 | +0.00(+0.00%) |
May 03, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 514,443 | -0.01(-3.13%) |
May 02, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 427,549 | +0.00(+0.00%) |