Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 28, 2021	0.5000	0.5000	0.5000	0.5000	500	+0.01(+1.01%)
Jul 27, 2021	0.5100	0.5100	0.4950	0.4950	7,000	-0.02(-2.94%)
Jul 26, 2021	0.5100	0.5100	0.5100	0.5100	5,500	-0.01(-1.92%)
Jul 22, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 21, 2021	0.5200	0.5300	0.5200	0.5200	21,000	-0.01(-1.89%)
Jul 20, 2021	0.5400	0.5400	0.4850	0.5300	38,160	+0.02(+3.92%)
Jul 19, 2021	0.5800	0.5800	0.5000	0.5100	112,661	-0.09(-15.00%)
Jul 16, 2021	0.6100	0.6100	0.6000	0.6000	22,333	-0.01(-1.64%)
Jul 15, 2021	0.6200	0.6200	0.6100	0.6100	16,246	-0.04(-6.15%)
Jul 14, 2021	0.6200	0.6500	0.6200	0.6500	4,800	+0.04(+6.56%)
Jul 13, 2021	0.6100	0.6300	0.6100	0.6100	17,756	+0.00(+0.00%)
Jul 12, 2021	0.6200	0.6200	0.6100	0.6100	5,410	+0.00(+0.00%)
Jul 09, 2021	0.6100	0.6300	0.6100	0.6100	6,000	+0.00(+0.00%)
Jul 08, 2021	0.6200	0.6200	0.6100	0.6100	11,500	-0.02(-3.17%)
Jul 07, 2021	0.6700	0.6700	0.6200	0.6300	15,999	+0.00(+0.00%)
Jul 06, 2021	0.6500	0.6500	0.6300	0.6300	6,328	-0.04(-5.97%)
Jul 05, 2021	0.6700	0.6700	0.6700	0.6700	1,149	+0.03(+4.69%)
Jul 02, 2021	0.7000	0.7000	0.6300	0.6400	18,297	-0.03(-4.48%)
Jun 30, 2021		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Jun 29, 2021	0.7000	0.7000	0.7000	0.7000	1,800	+0.02(+2.94%)
Jun 28, 2021	0.6800	0.7200	0.6700	0.6800	23,102	+0.07(+11.48%)
Jun 25, 2021	0.6700	0.6700	0.6000	0.6100	26,910	-0.06(-8.96%)
Jun 24, 2021	0.6500	0.6900	0.6500	0.6700	11,002	+0.02(+3.08%)
Jun 23, 2021	0.6800	0.6800	0.6500	0.6500	21,633	-0.05(-7.14%)
Jun 22, 2021	0.6800	0.7000	0.6700	0.7000	20,022	+0.00(+0.00%)
Jun 21, 2021	0.6700	0.7200	0.6700	0.7000	18,500	+0.08(+12.90%)
Jun 18, 2021	0.5900	0.6200	0.5700	0.6200	121,233	+0.03(+5.08%)
Jun 17, 2021	0.6200	0.6200	0.5900	0.5900	49,693	-0.04(-6.35%)
Jun 16, 2021	0.6900	0.6900	0.6000	0.6300	147,518	-0.04(-5.97%)
Jun 15, 2021	0.6700	0.6800	0.6500	0.6700	48,548	+0.01(+1.52%)
Jun 14, 2021	0.7100	0.7400	0.6500	0.6600	86,249	-0.05(-7.04%)
Jun 11, 2021	0.7400	0.7400	0.6700	0.7100	62,522	-0.02(-2.74%)
Jun 10, 2021	0.7400	0.7500	0.7300	0.7300	36,162	-0.04(-5.19%)
Jun 09, 2021	0.7800	0.7800	0.7700	0.7700	13,000	-0.01(-1.28%)
Jun 08, 2021	0.8000	0.8000	0.7800	0.7800	5,476	+0.04(+5.41%)
Jun 07, 2021	0.8100	0.8100	0.7400	0.7400	43,510	-0.08(-9.76%)
Jun 04, 2021	0.7600	0.8500	0.7500	0.8200	107,446	+0.07(+9.33%)
Jun 03, 2021	74.00	0.7500	0.7400	0.7500	6,115,600	+0.02(+2.74%)
Jun 02, 2021	0.7000	0.8800	0.7000	0.7300	174,709	+0.04(+5.80%)
Jun 01, 2021	0.6800	0.7000	0.6600	0.6900	48,200	+0.03(+4.55%)
May 31, 2021	0.6400	0.6600	0.6300	0.6600	57,015	+0.06(+10.00%)
May 28, 2021	0.6100	0.6100	0.6000	0.6000	6,600	-0.02(-3.23%)
May 27, 2021	0.6000	0.6300	0.6000	0.6200	27,000	+0.02(+3.33%)
May 26, 2021	0.6100	0.6100	0.6000	0.6000	7,500	+0.00(+0.00%)
May 25, 2021	0.6200	0.6400	0.6000	0.6000	45,694	+0.00(+0.00%)
May 21, 2021		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
May 20, 2021	0.6800	0.6800	0.6500	0.6500	16,000	-0.04(-5.80%)
May 19, 2021	0.6500	0.7000	0.6300	0.6900	72,550	-0.03(-4.17%)
May 18, 2021	0.7300	0.7300	0.6500	0.7200	74,741	+0.06(+9.09%)
May 17, 2021	0.6000	0.7200	0.6000	0.6600	145,491	+0.09(+15.79%)
May 14, 2021	0.4400	0.5700	0.4300	0.5700	114,450	+0.13(+31.03%)
May 13, 2021	0.4700	0.5000	0.4200	0.4350	34,422	-0.05(-11.22%)
May 12, 2021	0.5400	0.5600	0.4900	0.4900	78,090	-0.04(-7.55%)
May 11, 2021	0.5700	0.5900	0.5100	0.5300	100,178	-0.10(-15.87%)
May 10, 2021	0.7800	0.7800	0.5900	0.6300	163,606	-0.13(-17.11%)
May 07, 2021	0.7500	0.7800	0.7100	0.7600	373,253	+0.01(+1.33%)
May 06, 2021	0.7900	0.7900	0.7200	0.7500	146,379	-0.06(-7.41%)
May 05, 2021	0.6000	0.8300	0.4600	0.8100	1,228,704	+0.19(+30.65%)
May 04, 2021	0.2600	0.6500	0.2600	0.6200	702,350	+0.36(+143.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.