Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 137,400 | +0.02(+9.52%) |
Jul 28, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 213,946 | +0.01(+5.00%) |
Jul 27, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 374,173 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 125,923 | +0.01(+2.56%) |
Jul 25, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 131,166 | -0.01(-4.88%) |
Jul 24, 2017 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 157,080 | +0.01(+5.13%) |
Jul 21, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 102,293 | +0.00(+0.00%) |
Jul 20, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 55,999 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 417,701 | -0.01(-7.14%) |
Jul 18, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 110,807 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 125,000 | +0.01(+5.00%) |
Jul 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,008 | -0.01(-4.76%) |
Jul 13, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 40,900 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 143,833 | +0.01(+7.69%) |
Jul 11, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 323,333 | -0.01(-4.88%) |
Jul 10, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 348,124 | +0.00(+0.00%) |
Jul 07, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 96,100 | +0.00(+0.00%) |
Jul 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,536 | +0.00(+0.00%) |
Jul 05, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 43,780 | +0.00(+2.50%) |
Jul 04, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,410 | -0.00(-2.44%) |
Jul 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 29,742 | +0.01(+5.13%) |
Jun 29, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 154,650 | +0.01(+2.63%) |
Jun 28, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 31,451 | +0.00(+0.00%) |
Jun 27, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 163,210 | -0.01(-5.00%) |
Jun 26, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 29,070 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 5,000 | -0.00(-2.44%) |
Jun 22, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 25,595 | -0.01(-2.38%) |
Jun 21, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 84,645 | +0.02(+10.53%) |
Jun 20, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 42,320 | -0.01(-7.32%) |
Jun 19, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 25,973 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 56,837 | +0.01(+7.89%) |
Jun 15, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 61,233 | -0.01(-2.56%) |
Jun 14, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 44,024 | +0.01(+2.63%) |
Jun 13, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 70,000 | -0.01(-5.00%) |
Jun 12, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 22,543 | +0.01(+5.26%) |
Jun 09, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 92,769 | -0.01(-2.56%) |
Jun 08, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 73,912 | +0.00(+0.00%) |
Jun 07, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 68,166 | -0.01(-7.14%) |
Jun 06, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,683 | +0.01(+7.69%) |
Jun 05, 2017 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 514,892 | -0.01(-7.14%) |
Jun 02, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 192,496 | +0.01(+5.00%) |
Jun 01, 2017 | 0.1950 | 0.2100 | 0.1750 | 0.2000 | 406,200 | +0.00(+0.00%) |
May 31, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 137,316 | -0.01(-4.76%) |
May 30, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 39,016 | +0.01(+5.00%) |
May 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,916 | +0.00(+0.00%) |
May 26, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 40,500 | +0.01(+2.56%) |
May 25, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 34,000 | +0.00(+0.00%) |
May 24, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 155,297 | +0.01(+2.63%) |
May 23, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,258 | +0.01(+2.70%) |
May 19, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 44,500 | -0.01(-2.63%) |
May 18, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,280 | -0.01(-5.00%) |
May 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,033 | -0.00(-2.44%) |
May 16, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 42,191 | +0.01(+7.89%) |
May 15, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 149,879 | -0.01(-2.56%) |
May 12, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 57,632 | -0.01(-4.88%) |
May 11, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 26,999 | +0.00(+2.50%) |
May 10, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 19,066 | -0.01(-4.76%) |
May 09, 2017 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 326,267 | +0.00(+0.00%) |
May 08, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 7,550 | +0.01(+7.69%) |
May 05, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 218,297 | -0.01(-4.88%) |
May 04, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 6,273 | -0.01(-2.38%) |
May 03, 2017 | 0.2100 | 0.2200 | 0.1700 | 0.2100 | 312,420 | -0.01(-2.33%) |
May 02, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 32,614 | +0.01(+2.38%) |