Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 200,379 | -0.01(-2.33%) |
Jul 30, 2019 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 43,895 | +0.01(+1.18%) |
Jul 29, 2019 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 46,232 | -0.02(-4.49%) |
Jul 26, 2019 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 33,004 | -0.01(-1.11%) |
Jul 25, 2019 | 0.4300 | 0.4650 | 0.4250 | 0.4500 | 318,038 | +0.03(+5.88%) |
Jul 24, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 88,523 | -0.01(-2.30%) |
Jul 23, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 58,000 | -0.01(-1.14%) |
Jul 22, 2019 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 134,093 | +0.01(+1.15%) |
Jul 19, 2019 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 47,700 | +0.01(+1.16%) |
Jul 18, 2019 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 39,755 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 20,319 | +0.01(+1.18%) |
Jul 16, 2019 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 33,800 | -0.01(-1.16%) |
Jul 15, 2019 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 34,270 | +0.00(+0.00%) |
Jul 12, 2019 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 66,632 | +0.00(+0.00%) |
Jul 11, 2019 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 39,166 | +0.00(+0.00%) |
Jul 10, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 14,974 | -0.01(-1.15%) |
Jul 09, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 9,377 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 155,886 | +0.00(+0.00%) |
Jul 05, 2019 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 24,876 | +0.00(+0.00%) |
Jul 04, 2019 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 95,966 | -0.01(-1.14%) |
Jul 03, 2019 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 32,167 | +0.00(+0.00%) |
Jul 02, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 121,163 | -0.01(-1.12%) |
Jun 28, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Jun 27, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 100,001 | -0.02(-4.35%) |
Jun 26, 2019 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 47,343 | +0.02(+4.55%) |
Jun 25, 2019 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 120,570 | +0.00(+0.00%) |
Jun 24, 2019 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 38,697 | +0.00(+0.00%) |
Jun 21, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 109,903 | -0.01(-2.22%) |
Jun 20, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 205,672 | +0.01(+2.27%) |
Jun 19, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 91,204 | +0.00(+0.00%) |
Jun 18, 2019 | 0.4600 | 0.4700 | 0.4200 | 0.4400 | 614,123 | -0.02(-4.35%) |
Jun 17, 2019 | 0.4450 | 0.4600 | 0.4350 | 0.4600 | 134,405 | +0.03(+5.75%) |
Jun 14, 2019 | 0.4400 | 0.4550 | 0.4300 | 0.4350 | 76,304 | -0.01(-2.25%) |
Jun 13, 2019 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 66,392 | +0.01(+1.14%) |
Jun 12, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 301,400 | +0.00(+0.00%) |
Jun 11, 2019 | 0.4550 | 0.4600 | 0.4350 | 0.4400 | 234,482 | -0.02(-3.30%) |
Jun 10, 2019 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 120,319 | -0.01(-3.19%) |
Jun 07, 2019 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 238,785 | -0.01(-1.05%) |
Jun 06, 2019 | 0.4500 | 0.4750 | 0.4450 | 0.4750 | 256,788 | +0.02(+4.40%) |
Jun 05, 2019 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 343,076 | +0.02(+3.41%) |
Jun 04, 2019 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 151,711 | +0.00(+0.00%) |
Jun 03, 2019 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 38,303 | +0.00(+0.00%) |
May 31, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 123,878 | -0.02(-3.30%) |
May 30, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 121,413 | -0.01(-2.15%) |
May 29, 2019 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 69,792 | -0.02(-4.12%) |
May 28, 2019 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 48,129 | -0.01(-1.02%) |
May 27, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 297,548 | +0.00(+0.00%) |
May 24, 2019 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 219,450 | +0.00(+0.00%) |
May 23, 2019 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 82,851 | +0.00(+0.00%) |
May 22, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 283,932 | +0.03(+7.69%) |
May 21, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 91,933 | +0.01(+1.11%) |
May 17, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
May 16, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 173,540 | +0.02(+3.53%) |
May 15, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 39,572 | -0.01(-1.16%) |
May 14, 2019 | 0.4250 | 0.4500 | 0.4200 | 0.4300 | 157,006 | +0.01(+1.18%) |
May 13, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 85,663 | +0.01(+2.41%) |
May 10, 2019 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 57,614 | +0.01(+1.22%) |
May 09, 2019 | 0.4250 | 0.4350 | 0.4100 | 0.4100 | 201,750 | -0.02(-3.53%) |
May 08, 2019 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 117,639 | -0.02(-3.41%) |
May 07, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 13,753 | -0.01(-2.22%) |
May 06, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 91,954 | +0.00(+0.00%) |
May 03, 2019 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 79,334 | -0.01(-1.10%) |
May 02, 2019 | 0.4400 | 0.4550 | 0.4300 | 0.4550 | 155,228 | +0.03(+5.81%) |