Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1250	0.1300	0.1250	0.1300	5,000	+0.01(+4.00%)
Jul 27, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 25, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 24, 2018	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Jul 23, 2018	0.1300	0.1300	0.1250	0.1300	145,500	+0.00(+0.00%)
Jul 20, 2018	0.1300	0.1300	0.1300	0.1300	35,000	+0.00(+0.00%)
Jul 19, 2018	0.1300	0.1300	0.1300	0.1300	47,000	+0.00(+0.00%)
Jul 18, 2018	0.1350	0.1350	0.1300	0.1300	112,000	+0.00(+0.00%)
Jul 17, 2018	0.1350	0.1350	0.1300	0.1300	93,500	-0.01(-7.14%)
Jul 16, 2018	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+3.70%)
Jul 13, 2018	0.1350	0.1350	0.1300	0.1350	75,000	+0.01(+3.85%)
Jul 12, 2018	0.1350	0.1350	0.1300	0.1300	37,250	-0.01(-3.70%)
Jul 11, 2018	0.1400	0.1400	0.1350	0.1350	45,000	-0.01(-10.00%)
Jul 09, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 06, 2018	0.1450	0.1500	0.1450	0.1500	10,500	+0.00(+0.00%)
Jul 05, 2018	0.1400	0.1500	0.1400	0.1500	6,500	+0.00(+0.00%)
Jul 04, 2018	0.1500	0.1500	0.1500	0.1500	26,000	+0.01(+3.45%)
Jul 03, 2018	0.1450	0.1450	0.1450	0.1450	1,000	-0.04(-21.62%)
Jun 29, 2018		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Jun 28, 2018	0.1300	0.1450	0.1300	0.1400	58,000	+0.01(+7.69%)
Jun 27, 2018	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Jun 26, 2018	0.1400	0.1400	0.1300	0.1300	165,000	-0.01(-7.14%)
Jun 22, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 21, 2018	0.1350	0.1400	0.1350	0.1400	27,000	+0.00(+0.00%)
Jun 20, 2018	0.1250	0.1400	0.1250	0.1400	20,000	+0.01(+7.69%)
Jun 19, 2018	0.1300	0.1350	0.1250	0.1300	137,800	-0.01(-7.14%)
Jun 18, 2018	0.1500	0.1500	0.1400	0.1400	156,000	-0.01(-6.67%)
Jun 15, 2018		0.1700	0.1500	0.1500	50,000	-0.02(-11.76%)
Jun 14, 2018	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Jun 13, 2018	0.1700	0.1700	0.1600	0.1650	60,000	-0.01(-2.94%)
Jun 12, 2018	0.1750	0.1750	0.1700	0.1700	65,500	-0.00(-2.86%)
Jun 08, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 07, 2018	0.1750	0.1800	0.1750	0.1800	22,500	+0.01(+2.86%)
Jun 06, 2018	0.1750	0.1750	0.1750	0.1750	15,250	+0.01(+6.06%)
Jun 05, 2018	0.1700	0.1700	0.1650	0.1650	30,500	-0.01(-8.33%)
Jun 04, 2018	0.1800	0.1800	0.1800	0.1800	42,000	-0.02(-7.69%)
Jun 01, 2018	0.1850	0.1950	0.1850	0.1950	65,000	+0.01(+5.41%)
May 31, 2018	0.1850	0.1850	0.1850	0.1850	13,000	+0.01(+2.78%)
May 30, 2018	0.1950	0.1950	0.1800	0.1800	240,500	-0.02(-7.69%)
May 29, 2018	0.1850	0.2100	0.1850	0.1950	504,989	+0.02(+8.33%)
May 28, 2018	0.1750	0.1800	0.1750	0.1800	68,600	+0.01(+9.09%)
May 25, 2018	0.1700	0.1700	0.1650	0.1650	23,000	-0.01(-2.94%)
May 24, 2018	0.1700	0.1700	0.1650	0.1700	101,000	+0.00(+0.00%)
May 23, 2018	0.1650	0.1700	0.1650	0.1700	53,500	+0.01(+3.03%)
May 22, 2018	0.1650	0.1650	0.1650	0.1650	137,500	-0.01(-2.94%)
May 18, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 17, 2018	0.1650	0.1700	0.1650	0.1700	3,500	+0.00(+0.00%)
May 16, 2018	0.1700	0.1700	0.1650	0.1700	244,836	+0.00(+0.00%)
May 15, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
May 14, 2018	0.1750	0.1750	0.1700	0.1700	264,650	-0.00(-2.86%)
May 11, 2018	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
May 10, 2018	0.1800	0.1800	0.1800	0.1800	700	+0.01(+5.88%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	33,500	-0.00(-2.86%)
May 08, 2018	0.1750	0.1750	0.1750	0.1750	121,333	+0.00(+0.00%)
May 07, 2018	0.1750	0.1750	0.1700	0.1750	235,349	+0.00(+0.00%)
May 04, 2018	0.1800	0.1800	0.1750	0.1750	44,000	+0.00(+0.00%)
May 03, 2018	0.1750	0.1750	0.1750	0.1750	89,000	-0.01(-2.78%)
May 02, 2018	0.1700	0.1800	0.1700	0.1800	524,219	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.