Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 295,000 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0700 0.0600 0.0600 415,000 -0.01(-14.29%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0700 131,000 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0700 17,000 +0.01(+7.69%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0650 537,000 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0650 0.0650 295,000 -0.01(-7.14%)
Jul 21, 2020 0.0550 0.0700 0.0550 0.0700 658,700 +0.02(+40.00%)
Jul 20, 2020 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-10.00%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0450 275,500 -0.01(-10.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+11.11%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0450 202,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 133,285 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0500 535,400 +0.01(+11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+12.50%)
Jul 03, 2020 0.0450 0.0450 0.0400 0.0400 180,700 -0.00(-11.11%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 12,500 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 85,100 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 220,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 22,225 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0400 716,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 390,999 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 318,000 +0.01(+33.33%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 197,999 -0.01(-14.29%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 318,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.