Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2021	0.0200	0.0200	0.0200	0.0200	568,000	-0.01(-20.00%)
Jul 23, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 22, 2021	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Jul 19, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 15, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 14, 2021	0.0250	0.0250	0.0250	0.0250	161,500	+0.00(+0.00%)
Jul 12, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 09, 2021	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jul 08, 2021	0.0250	0.0250	0.0250	0.0250	12,250	+0.00(+0.00%)
Jul 06, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 02, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 30, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2021	0.0250	0.0250	0.0200	0.0250	154,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.