Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.190 | 1.190 | 1.160 | 1.180 | 37,664 | +0.01(+0.85%) |
Jul 30, 2019 | 1.160 | 1.190 | 1.160 | 1.170 | 11,500 | +0.01(+0.86%) |
Jul 29, 2019 | 1.150 | 1.180 | 1.150 | 1.160 | 22,023 | +0.02(+1.75%) |
Jul 26, 2019 | 1.120 | 1.160 | 1.120 | 1.140 | 324,682 | +0.04(+3.64%) |
Jul 25, 2019 | 1.100 | 1.110 | 1.100 | 1.100 | 50,400 | +0.00(+0.00%) |
Jul 24, 2019 | 1.070 | 1.110 | 1.070 | 1.100 | 54,300 | +0.05(+4.76%) |
Jul 23, 2019 | 1.080 | 1.080 | 1.010 | 1.050 | 39,500 | -0.04(-3.67%) |
Jul 22, 2019 | 1.070 | 1.090 | 1.070 | 1.090 | 31,900 | +0.02(+1.87%) |
Jul 19, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 17,027 | -0.01(-0.93%) |
Jul 18, 2019 | 1.100 | 1.100 | 1.080 | 1.080 | 22,400 | -0.01(-0.92%) |
Jul 17, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 23,982 | -0.01(-0.91%) |
Jul 16, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 7,850 | -0.01(-0.90%) |
Jul 12, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Jul 11, 2019 | 1.110 | 1.110 | 1.100 | 1.100 | 8,000 | +0.02(+1.85%) |
Jul 10, 2019 | 1.070 | 1.080 | 1.070 | 1.080 | 5,131 | +0.01(+0.93%) |
Jul 09, 2019 | 1.130 | 1.130 | 1.070 | 1.070 | 24,200 | +0.00(+0.00%) |
Jul 08, 2019 | 1.070 | 1.070 | 1.060 | 1.070 | 2,500 | +0.00(+0.00%) |
Jul 05, 2019 | 1.050 | 1.070 | 1.030 | 1.070 | 14,000 | +0.02(+1.90%) |
Jul 04, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 3,950 | -0.01(-0.94%) |
Jul 03, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 15,800 | +0.03(+2.91%) |
Jul 02, 2019 | 1.020 | 1.030 | 0.9900 | 1.030 | 9,125 | +0.04(+4.04%) |
Jun 28, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) | |
Jun 27, 2019 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 4,700 | +0.00(+0.00%) |
Jun 26, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 33,500 | -0.01(-1.03%) |
Jun 25, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 4,900 | -0.01(-1.02%) |
Jun 24, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 293,500 | +0.03(+3.16%) |
Jun 21, 2019 | 0.9500 | 1.000 | 0.9300 | 0.9500 | 19,260 | +0.04(+4.40%) |
Jun 20, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 45,840 | +0.01(+1.11%) |
Jun 18, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
Jun 17, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 3,450 | -0.01(-1.06%) |
Jun 14, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | +0.01(+1.08%) |
Jun 13, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 1,500 | -0.05(-5.10%) |
Jun 12, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.03(+3.16%) |
Jun 11, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.02(+2.15%) |
Jun 10, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 500 | +0.01(+1.09%) |
Jun 07, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 9,700 | -0.03(-3.16%) |
Jun 06, 2019 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 2,500 | -0.01(-1.04%) |
Jun 05, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 24,500 | -0.05(-4.95%) |
Jun 04, 2019 | 1.010 | 1.020 | 1.010 | 1.010 | 9,200 | +0.01(+1.00%) |
Jun 03, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 11,000 | -0.05(-4.76%) |
May 31, 2019 | 1.160 | 1.160 | 0.9800 | 1.050 | 800 | -0.04(-3.67%) |
May 30, 2019 | 1.000 | 1.090 | 0.9900 | 1.090 | 110,700 | +0.14(+14.74%) |
May 29, 2019 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.00(+0.00%) | |
May 27, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 1.080 | 1.080 | 0.9500 | 0.9500 | 1,138 | -0.05(-5.00%) |
May 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 112 | -0.03(-2.91%) |
May 21, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.14(+15.73%) | |
May 17, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
May 16, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,521 | -0.05(-5.26%) |
May 15, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,700 | +0.00(+0.00%) |
May 14, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 450 | -0.05(-5.00%) |
May 13, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
May 10, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 2,000 | -0.05(-4.76%) |
May 08, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
May 07, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | +0.06(+6.00%) |
May 06, 2019 | 1.110 | 1.110 | 1.000 | 1.000 | 18,700 | -0.05(-4.76%) |
May 03, 2019 | 1.000 | 1.050 | 1.000 | 1.050 | 28,900 | +0.05(+5.00%) |
May 02, 2019 | 1.080 | 1.090 | 1.000 | 1.000 | 15,869 | -0.05(-4.76%) |