Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.130 | 2.130 | 2.130 | 0 | +0.08(+3.90%) | |
Jul 30, 2020 | 2.060 | 2.150 | 2.050 | 2.050 | 91,350 | -0.07(-3.30%) |
Jul 29, 2020 | 2.220 | 2.220 | 2.050 | 2.120 | 139,385 | -0.03(-1.40%) |
Jul 28, 2020 | 2.120 | 2.160 | 2.110 | 2.150 | 105,986 | +0.01(+0.47%) |
Jul 27, 2020 | 2.150 | 2.240 | 2.120 | 2.140 | 388,869 | +0.05(+2.39%) |
Jul 24, 2020 | 2.110 | 2.130 | 2.000 | 2.090 | 282,761 | +0.01(+0.48%) |
Jul 23, 2020 | 2.260 | 2.270 | 2.040 | 2.080 | 184,535 | -0.18(-7.96%) |
Jul 22, 2020 | 2.340 | 2.340 | 2.260 | 2.260 | 122,970 | -0.06(-2.59%) |
Jul 21, 2020 | 2.430 | 2.430 | 2.300 | 2.320 | 147,701 | -0.03(-1.28%) |
Jul 20, 2020 | 2.200 | 2.350 | 2.200 | 2.350 | 149,201 | +0.17(+7.80%) |
Jul 17, 2020 | 2.170 | 2.200 | 2.160 | 2.180 | 59,095 | +0.02(+0.93%) |
Jul 16, 2020 | 2.150 | 2.170 | 2.130 | 2.160 | 120,891 | -0.01(-0.46%) |
Jul 15, 2020 | 2.200 | 2.210 | 2.130 | 2.170 | 41,020 | +0.02(+0.93%) |
Jul 14, 2020 | 2.220 | 2.220 | 2.070 | 2.150 | 115,430 | -0.08(-3.59%) |
Jul 13, 2020 | 2.230 | 2.380 | 2.190 | 2.230 | 240,434 | +0.01(+0.45%) |
Jul 10, 2020 | 2.230 | 2.230 | 2.160 | 2.220 | 142,675 | +0.02(+0.91%) |
Jul 09, 2020 | 2.160 | 2.230 | 2.140 | 2.200 | 265,811 | +0.06(+2.80%) |
Jul 08, 2020 | 2.050 | 2.190 | 2.050 | 2.140 | 392,338 | +0.10(+4.90%) |
Jul 07, 2020 | 2.010 | 2.050 | 1.950 | 2.040 | 174,468 | +0.02(+0.99%) |
Jul 06, 2020 | 2.000 | 2.040 | 1.950 | 2.020 | 94,548 | +0.04(+2.02%) |
Jul 03, 2020 | 2.000 | 2.020 | 1.980 | 1.980 | 82,571 | -0.02(-1.00%) |
Jul 02, 2020 | 2.040 | 2.070 | 1.990 | 2.000 | 340,754 | +0.03(+1.52%) |
Jun 30, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.07(+3.68%) | |
Jun 29, 2020 | 1.880 | 1.910 | 1.860 | 1.900 | 135,773 | +0.04(+2.15%) |
Jun 26, 2020 | 1.830 | 1.880 | 1.810 | 1.860 | 44,657 | +0.05(+2.76%) |
Jun 25, 2020 | 1.850 | 1.850 | 1.800 | 1.810 | 43,937 | -0.04(-2.16%) |
Jun 24, 2020 | 1.850 | 1.850 | 1.810 | 1.850 | 24,865 | +0.01(+0.54%) |
Jun 23, 2020 | 1.880 | 1.880 | 1.800 | 1.840 | 134,356 | -0.03(-1.60%) |
Jun 22, 2020 | 1.880 | 1.880 | 1.850 | 1.870 | 53,228 | +0.02(+1.08%) |
Jun 19, 2020 | 1.810 | 1.860 | 1.810 | 1.850 | 39,625 | +0.03(+1.65%) |
Jun 18, 2020 | 1.820 | 1.840 | 1.800 | 1.820 | 43,700 | +0.00(+0.00%) |
Jun 17, 2020 | 1.800 | 1.850 | 1.780 | 1.820 | 67,550 | +0.03(+1.68%) |
Jun 16, 2020 | 1.810 | 1.820 | 1.790 | 1.790 | 45,454 | +0.00(+0.00%) |
Jun 15, 2020 | 1.800 | 1.800 | 1.750 | 1.790 | 80,746 | +0.02(+1.13%) |
Jun 12, 2020 | 1.800 | 1.830 | 1.770 | 1.770 | 46,316 | +0.01(+0.57%) |
Jun 11, 2020 | 1.940 | 1.940 | 1.750 | 1.760 | 177,402 | -0.18(-9.28%) |
Jun 10, 2020 | 1.900 | 1.940 | 1.840 | 1.940 | 102,205 | +0.06(+3.19%) |
Jun 09, 2020 | 1.860 | 1.900 | 1.860 | 1.880 | 196,476 | +0.07(+3.87%) |
Jun 08, 2020 | 1.840 | 1.840 | 1.790 | 1.810 | 62,786 | +0.01(+0.56%) |
Jun 05, 2020 | 1.880 | 1.880 | 1.750 | 1.800 | 122,785 | -0.06(-3.23%) |
Jun 04, 2020 | 1.800 | 1.930 | 1.790 | 1.860 | 95,728 | +0.01(+0.54%) |
Jun 03, 2020 | 1.850 | 1.890 | 1.750 | 1.850 | 260,897 | -0.04(-2.12%) |
Jun 02, 2020 | 1.920 | 1.930 | 1.860 | 1.890 | 119,706 | -0.02(-1.05%) |
Jun 01, 2020 | 1.920 | 1.970 | 1.900 | 1.910 | 132,533 | +0.00(+0.00%) |
May 29, 2020 | 1.860 | 1.950 | 1.860 | 1.910 | 132,840 | +0.04(+2.14%) |
May 28, 2020 | 1.880 | 1.920 | 1.840 | 1.870 | 56,876 | +0.01(+0.54%) |
May 27, 2020 | 1.840 | 1.890 | 1.810 | 1.860 | 126,193 | +0.00(+0.00%) |
May 26, 2020 | 1.950 | 1.950 | 1.860 | 1.860 | 196,353 | -0.08(-4.12%) |
May 25, 2020 | 1.980 | 2.030 | 1.910 | 1.940 | 109,764 | -0.05(-2.51%) |
May 22, 2020 | 1.900 | 1.990 | 1.850 | 1.990 | 3,650,712 | +0.10(+5.29%) |
May 21, 2020 | 1.920 | 1.920 | 1.880 | 1.890 | 144,169 | -0.03(-1.56%) |
May 20, 2020 | 1.860 | 1.990 | 1.860 | 1.920 | 195,314 | -0.03(-1.54%) |
May 19, 2020 | 1.950 | 1.990 | 1.940 | 1.950 | 266,863 | -0.01(-0.51%) |
May 15, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.03(+1.55%) | |
May 14, 2020 | 1.860 | 2.000 | 1.850 | 1.930 | 248,810 | +0.06(+3.21%) |
May 13, 2020 | 1.850 | 1.990 | 1.850 | 1.870 | 360,195 | +0.03(+1.63%) |
May 12, 2020 | 1.850 | 1.890 | 1.840 | 1.840 | 268,919 | +0.01(+0.55%) |
May 11, 2020 | 1.930 | 1.930 | 1.800 | 1.830 | 188,430 | -0.09(-4.69%) |
May 08, 2020 | 1.980 | 2.000 | 1.900 | 1.920 | 378,762 | -0.06(-3.03%) |
May 07, 2020 | 1.880 | 1.990 | 1.850 | 1.980 | 213,096 | +0.14(+7.61%) |
May 06, 2020 | 1.930 | 1.930 | 1.840 | 1.840 | 266,679 | -0.08(-4.17%) |
May 05, 2020 | 1.950 | 1.950 | 1.900 | 1.920 | 256,867 | +0.02(+1.05%) |
May 04, 2020 | 1.850 | 1.970 | 1.830 | 1.900 | 882,450 | +0.07(+3.83%) |