Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.2800 | 0.3100 | 0.2200 | 0.3100 | 20,500 | -0.01(-3.13%) |
Jul 26, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+14.29%) |
Jul 25, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,281 | -0.04(-12.50%) |
Jul 22, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.2850 | 0.3200 | 0.2800 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.2800 | 0.3200 | 0.2700 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 18, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
Jul 12, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 48,000 | -0.01(-1.64%) |
Jul 07, 2011 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 16,500 | -0.01(-3.17%) |
Jul 06, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+5.00%) |
Jul 04, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 257,000 | -0.01(-3.23%) |
Jun 30, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jun 29, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 18,000 | -0.01(-1.59%) |
Jun 28, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.3200 | 0.3250 | 0.2800 | 0.3150 | 113,000 | -0.01(-3.08%) |
Jun 23, 2011 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 3,000 | +0.04(+16.07%) |
Jun 20, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 17,800 | -0.04(-13.85%) |
Jun 17, 2011 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | 11,000 | +0.03(+8.33%) |
Jun 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
Jun 15, 2011 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,719 | -0.06(-17.65%) |
Jun 14, 2011 | 0.2950 | 0.3400 | 0.2950 | 0.3400 | 13,712 | -0.01(-2.86%) |
Jun 13, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Jun 07, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 15,000 | +0.01(+3.03%) |
Jun 06, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) |
May 24, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,712 | -0.05(-16.42%) |
May 20, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.02(-6.94%) |
May 19, 2011 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 25,000 | +0.06(+20.00%) |
May 18, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.02(-4.76%) |
May 16, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+5.00%) |
May 12, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
May 11, 2011 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
May 10, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 22,000 | -0.04(-10.45%) |
May 09, 2011 | 0.3100 | 0.3350 | 0.2900 | 0.3350 | 71,500 | +0.03(+8.06%) |
May 06, 2011 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 10,000 | -0.01(-3.13%) |
May 05, 2011 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 39,000 | -0.01(-3.03%) |
May 04, 2011 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 23,000 | +0.01(+3.13%) |
May 03, 2011 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 61,500 | -0.02(-4.48%) |