Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 27,000 | +0.02(+5.41%) |
Jul 30, 2012 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 60,000 | -0.02(-5.13%) |
Jul 27, 2012 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 22,000 | +0.02(+4.00%) |
Jul 26, 2012 | 0.3950 | 0.4200 | 0.3750 | 0.3750 | 58,700 | -0.02(-3.85%) |
Jul 25, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,061 | -0.01(-2.50%) |
Jul 24, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 80,000 | +0.03(+8.11%) |
Jul 23, 2012 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 73,000 | -0.03(-7.50%) |
Jul 20, 2012 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | 151,750 | +0.06(+15.94%) |
Jul 19, 2012 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 98,000 | -0.01(-1.43%) |
Jul 18, 2012 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 93,100 | -0.01(-2.78%) |
Jul 17, 2012 | 0.3300 | 0.3700 | 0.3100 | 0.3600 | 165,500 | +0.03(+9.09%) |
Jul 16, 2012 | 0.3250 | 0.3600 | 0.2650 | 0.3300 | 770,322 | +0.02(+6.45%) |
Jul 13, 2012 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 502,992 | -0.04(-11.43%) |
Jul 12, 2012 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 292,500 | -0.04(-9.09%) |
Jul 11, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 73,500 | -0.02(-3.75%) |
Jul 10, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,150 | +0.00(+0.00%) |
Jul 09, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 65,700 | -0.01(-2.44%) |
Jul 06, 2012 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 152,500 | +0.00(+0.00%) |
Jul 05, 2012 | 0.5300 | 0.5300 | 0.3950 | 0.4100 | 1,331,714 | -0.13(-24.07%) |
Jul 04, 2012 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 195,500 | +0.00(+0.00%) |
Jul 03, 2012 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 76,500 | +0.01(+1.89%) |
Jun 29, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Jun 28, 2012 | 0.4950 | 0.5300 | 0.4600 | 0.5000 | 464,817 | +0.04(+8.70%) |
Jun 27, 2012 | 0.4300 | 0.5000 | 0.4300 | 0.4600 | 98,000 | +0.03(+6.98%) |
Jun 26, 2012 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 208,050 | -0.01(-2.27%) |
Jun 25, 2012 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 191,500 | +0.00(+0.00%) |
Jun 22, 2012 | 0.3450 | 0.4950 | 0.3450 | 0.4400 | 641,691 | +0.07(+17.33%) |
Jun 21, 2012 | 0.3550 | 0.3800 | 0.3400 | 0.3750 | 75,000 | +0.02(+4.17%) |
Jun 20, 2012 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 153,950 | +0.01(+1.41%) |
Jun 19, 2012 | 0.3500 | 0.3600 | 0.3300 | 0.3550 | 172,188 | +0.03(+10.94%) |
Jun 18, 2012 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 91,000 | -0.01(-1.54%) |
Jun 15, 2012 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 15,000 | +0.01(+1.56%) |
Jun 14, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 117,500 | +0.01(+3.23%) |
Jun 13, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.01(-3.13%) |
Jun 12, 2012 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 91,500 | +0.00(+0.00%) |
Jun 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 40,500 | +0.01(+3.23%) |
Jun 07, 2012 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 29,000 | -0.01(-3.13%) |
Jun 06, 2012 | 0.3200 | 0.3350 | 0.3000 | 0.3200 | 19,099 | +0.00(+0.00%) |
Jun 05, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 801 | -0.01(-1.54%) |
Jun 04, 2012 | 0.3250 | 0.3400 | 0.3000 | 0.3250 | 83,457 | -0.02(-5.80%) |
Jun 02, 2012 | 0.3200 | 0.3500 | 0.2800 | 0.3450 | 224,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3200 | 0.3500 | 0.2800 | 0.3450 | 224,000 | +0.02(+7.81%) |
May 31, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 139,000 | +0.03(+10.34%) |
May 30, 2012 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 36,000 | +0.03(+11.54%) |
May 29, 2012 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 12,500 | -0.01(-3.70%) |
May 28, 2012 | 0.2550 | 0.3000 | 0.2550 | 0.2700 | 50,756 | +0.02(+5.88%) |
May 25, 2012 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 31,000 | +0.01(+2.00%) |
May 24, 2012 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 40,000 | +0.00(+0.00%) |
May 23, 2012 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 221,258 | -0.04(-13.79%) |
May 22, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,500 | -0.01(-3.33%) |
May 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 28,000 | +0.00(+0.00%) |
May 16, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 14,469 | -0.03(-9.09%) |
May 15, 2012 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 33,280 | +0.00(+0.00%) |
May 14, 2012 | 0.3300 | 0.3300 | 0.2900 | 0.3300 | 116,000 | +0.00(+0.00%) |
May 11, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 39,500 | +0.01(+3.13%) |
May 10, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 11,500 | +0.00(+0.00%) |
May 09, 2012 | 0.3150 | 0.3200 | 0.2800 | 0.3200 | 461,100 | +0.03(+10.34%) |
May 08, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 72,000 | +0.00(+0.00%) |
May 07, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 23,100 | -0.03(-9.38%) |
May 04, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 99,500 | +0.01(+3.23%) |
May 02, 2012 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 63,000 | +0.02(+6.90%) |