Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1150 | 0 | -0.01(-11.54%) | |||
Jul 25, 2022 | 0.1300 | 1 | -0.01(-3.70%) | |||
Jul 18, 2022 | 0.1350 | 0 | +0.02(+12.50%) | |||
Jul 13, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 08, 2022 | 0.1150 | 0 | +0.01(+9.52%) | |||
Jul 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-8.70%) |
Jul 05, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,900 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jun 27, 2022 | 0.1250 | 150 | -0.01(-7.41%) | |||
Jun 23, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 21, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
Jun 16, 2022 | 0.1250 | 150 | -0.01(-3.85%) | |||
Jun 10, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 | -0.02(-11.11%) |
Jun 08, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 180,333 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 57,133 | -0.01(-10.00%) |
Jun 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,360 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1500 | 302 | -0.01(-3.23%) | |||
May 31, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,700 | +0.01(+3.33%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1500 | 2 | +0.01(+11.11%) | |||
May 25, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,001 | -0.01(-6.90%) |
May 24, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 4,810 | +0.01(+7.41%) |
May 20, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
May 19, 2022 | 0.1800 | 0.1800 | 0.1300 | 0.1450 | 83,500 | +0.12(+625.00%) |
May 17, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
May 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 650,500 | +0.00(+0.00%) |
May 12, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 98,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,136 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 278,222 | +0.00(+0.00%) |
May 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 439,034 | -0.01(-40.00%) |
May 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,222 | +0.00(+0.00%) |
May 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |