Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7600	0.8200	0.7600	0.8200	16,000	+0.02(+2.50%)
Jul 30, 2018	0.7500	0.8000	0.7500	0.8000	15,650	+0.00(+0.00%)
Jul 27, 2018	0.8000	0.8000	0.8000	0.8000	1,000	-0.04(-4.76%)
Jul 26, 2018	0.7600	0.8400	0.7600	0.8400	11,000	+0.04(+5.00%)
Jul 25, 2018	0.8000	0.8000	0.8000	0.8000	3,925	+0.00(+0.00%)
Jul 24, 2018	0.8100	0.8500	0.7900	0.8000	30,075	-0.01(-1.23%)
Jul 20, 2018		0.8100	0.8100	0.8100	0	-0.08(-8.99%)
Jul 19, 2018	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
Jul 17, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 16, 2018	0.8800	0.9000	0.8200	0.8900	77,935	+0.04(+4.71%)
Jul 13, 2018	0.8500	0.8500	0.8500	0.8500	500	+0.03(+3.66%)
Jul 12, 2018	0.8400	0.8900	0.8200	0.8200	27,300	-0.04(-4.65%)
Jul 11, 2018	0.8300	0.8600	0.8000	0.8600	4,000	+0.06(+7.50%)
Jul 10, 2018	0.7600	0.8000	0.7600	0.8000	4,500	+0.01(+1.27%)
Jul 09, 2018	0.7900	0.7900	0.7900	0.7900	32,700	-0.04(-4.82%)
Jul 06, 2018	0.8700	0.8700	0.8300	0.8300	54,300	+0.04(+5.06%)
Jul 05, 2018	0.7900	0.8100	0.7800	0.7900	80,490	+0.00(+0.00%)
Jul 04, 2018	0.7900	0.8300	0.7900	0.7900	10,275	+0.00(+0.00%)
Jul 03, 2018	0.8900	0.8900	0.7000	0.7900	154,056	-0.10(-11.24%)
Jun 29, 2018		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Jun 28, 2018	0.8300	0.8500	0.8300	0.8500	11,300	+0.04(+4.94%)
Jun 27, 2018	0.8200	0.8800	0.8100	0.8100	22,630	-0.01(-1.22%)
Jun 26, 2018	0.8500	0.8500	0.7800	0.8200	29,891	-0.01(-1.20%)
Jun 25, 2018	0.9100	0.9100	0.8300	0.8300	19,530	-0.09(-9.78%)
Jun 22, 2018	0.8500	0.9200	0.8500	0.9200	26,380	+0.11(+13.58%)
Jun 21, 2018	0.8500	0.8500	0.8100	0.8100	24,896	-0.02(-2.41%)
Jun 20, 2018	0.8200	0.8500	0.8200	0.8300	51,801	+0.00(+0.00%)
Jun 19, 2018	0.8500	0.8600	0.8200	0.8300	72,644	-0.08(-8.79%)
Jun 18, 2018	0.9200	0.9200	0.8900	0.9100	8,333	-0.01(-1.09%)
Jun 15, 2018		0.9100	0.9100	0.9200	23,925	+0.01(+1.10%)
Jun 14, 2018	0.9000	0.9100	0.9000	0.9100	10,500	-0.05(-5.21%)
Jun 13, 2018	0.9000	1.000	0.8800	0.9600	15,629	+0.06(+6.67%)
Jun 12, 2018	0.9000	0.9900	0.9000	0.9000	22,276	+0.00(+0.00%)
Jun 11, 2018	0.9000	0.9000	0.8800	0.9000	4,900	+0.00(+0.00%)
Jun 08, 2018	0.9100	0.9300	0.9000	0.9000	22,000	+0.00(+0.00%)
Jun 07, 2018	0.8800	0.9000	0.8700	0.9000	8,850	+0.03(+3.45%)
Jun 06, 2018	0.9000	0.9000	0.8600	0.8700	11,170	-0.03(-3.33%)
Jun 05, 2018	0.9200	0.9200	0.9000	0.9000	6,139	-0.09(-9.09%)
Jun 04, 2018	0.9300	0.9900	0.9000	0.9900	12,265	+0.09(+10.00%)
Jun 01, 2018	0.9500	0.9500	0.9000	0.9000	10,000	-0.05(-5.26%)
May 31, 2018	0.9000	0.9500	0.9000	0.9500	5,500	+0.00(+0.00%)
May 30, 2018	0.9000	0.9500	0.9000	0.9500	4,500	+0.00(+0.00%)
May 29, 2018	0.9000	0.9500	0.9000	0.9500	13,052	+0.05(+5.56%)
May 28, 2018	0.9000	0.9000	0.8800	0.9000	10,535	+0.00(+0.00%)
May 25, 2018	0.8800	0.9000	0.8600	0.9000	14,137	+0.02(+2.27%)
May 24, 2018	0.9100	0.9100	0.8800	0.8800	20,775	-0.03(-3.30%)
May 23, 2018	0.9100	0.9100	0.9100	0.9100	2,500	+0.01(+1.11%)
May 22, 2018	0.9500	0.9500	0.9000	0.9000	7,600	+0.01(+1.12%)
May 18, 2018		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
May 17, 2018	1.050	1.050	0.9100	0.9100	57,498	+0.03(+3.41%)
May 16, 2018	0.8900	0.9000	0.8600	0.8800	21,500	-0.07(-7.37%)
May 15, 2018	0.9800	1.000	0.9500	0.9500	21,097	+0.10(+11.76%)
May 14, 2018	0.8700	0.8700	0.8400	0.8500	27,130	-0.02(-2.30%)
May 11, 2018	0.8900	0.8900	0.8700	0.8700	11,069	+0.00(+0.00%)
May 10, 2018	0.8900	0.8900	0.8000	0.8700	22,472	-0.03(-3.33%)
May 09, 2018	0.9000	0.9000	0.9000	0.9000	6,500	+0.00(+0.00%)
May 08, 2018	0.9800	0.9800	0.8500	0.9000	9,350	-0.08(-8.16%)
May 07, 2018	0.9900	0.9900	0.9800	0.9800	3,000	-0.01(-1.01%)
May 04, 2018	0.9400	1.000	0.9400	0.9900	5,300	+0.02(+2.06%)
May 03, 2018	0.9100	0.9700	0.9100	0.9700	6,500	+0.13(+15.48%)
May 02, 2018	0.8800	0.8800	0.7700	0.8400	51,970	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.