Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 28, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 20,000 | +0.03(+24.00%) |
Jul 27, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 109,000 | -0.04(-21.88%) |
Jul 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,500 | +0.01(+3.23%) |
Jul 22, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | +0.01(+3.33%) |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.01(-3.23%) |
Jul 15, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 117,000 | -0.01(-3.13%) |
Jul 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,500 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 33,000 | -0.01(-3.13%) |
Jul 06, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 50,000 | -0.01(-3.03%) |
Jun 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Jun 29, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 55,500 | +0.04(+21.21%) |
Jun 28, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 71,811 | +0.01(+3.13%) |
Jun 25, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 397,700 | +0.01(+3.23%) |
Jun 24, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 331,200 | -0.01(-3.13%) |
Jun 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 101,535 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 62,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 603,100 | -0.01(-5.88%) |
Jun 17, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 102,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 327,857 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 555,077 | -0.01(-8.11%) |
Jun 14, 2021 | 0.2250 | 0.2250 | 0.1750 | 0.1850 | 587,428 | -0.07(-26.00%) |
Jun 11, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 15,736 | +0.01(+4.17%) |
Jun 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Jun 07, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,536 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,600 | +0.00(+0.00%) |
Jun 03, 2021 | 22.00 | 0.2350 | 0.2100 | 0.2350 | 7,698,300 | +0.01(+6.82%) |
Jun 02, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-6.38%) |
May 31, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
May 28, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | -0.01(-4.35%) |
May 27, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,777 | +0.00(+0.00%) |
May 25, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
May 19, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 550 | +0.01(+2.22%) |
May 18, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,500 | -0.01(-2.17%) |
May 17, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,500 | -0.01(-4.17%) |
May 14, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,500 | -0.02(-5.88%) |
May 12, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
May 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 169,938 | -0.01(-4.00%) |
May 06, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 9,000 | -0.01(-3.85%) |
May 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 27,700 | +0.00(+0.00%) |
May 04, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 112,800 | -0.02(-7.14%) |