Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jul 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 62,067 | +0.01(+11.76%) |
Jul 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Jul 25, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,560 | -0.01(-11.11%) |
Jul 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 100,250 | +0.00(+5.88%) |
Jul 12, 2022 | 0.0850 | 800 | +0.01(+6.25%) | |||
Jul 08, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jun 30, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | -0.00(-5.56%) |
Jun 27, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 22, 2022 | 0.1000 | 130 | +0.01(+5.26%) | |||
Jun 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+11.76%) |
Jun 17, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 14, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
Jun 13, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 30,600 | +0.00(+5.00%) |
Jun 09, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0950 | 0.1000 | 1,300 | +0.00(+0.00%) | ||
Jun 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
May 31, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 27, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 265,000 | -0.01(-5.26%) |
May 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,250 | +0.00(+0.00%) |
May 20, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,553 | +0.01(+5.26%) |
May 18, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 47,000 | -0.01(-9.52%) |
May 16, 2022 | 0.1050 | 207 | +0.00(+0.00%) | |||
May 13, 2022 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 118,700 | +0.01(+16.67%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,987 | -0.01(-5.26%) |
May 10, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 158,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 37,961 | +0.00(+0.00%) |
May 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,500 | +0.00(+0.00%) |
May 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,541 | -0.01(-5.00%) |