Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 49,750 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 319,200 | +0.00(+5.00%) |
Jul 28, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 206,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 717,250 | +0.01(+17.65%) |
Jul 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Jul 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 44,330 | +0.01(+12.50%) |
Jul 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,832 | -0.01(-11.11%) |
Jul 21, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 44,201 | -0.01(-5.26%) |
Jul 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,150 | +0.01(+5.56%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,782 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 56,000 | +0.02(+25.00%) |
Jul 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 431,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.01(+6.25%) |
Jul 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,500 | -0.01(-5.88%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 125,500 | +0.01(+6.67%) |
Jul 03, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 197,380 | -0.01(-11.76%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 126,500 | -0.01(-5.26%) |
Jun 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 555,000 | +0.01(+5.56%) |
Jun 25, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 849,250 | +0.01(+20.00%) |
Jun 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,160 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 66,121 | -0.00(-6.67%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 564,472 | -0.01(-6.25%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,825 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 224,880 | -0.01(-5.88%) |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,458 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 357,700 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 116,415 | -0.00(-5.56%) |
Jun 04, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 134,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,082 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 374,800 | +0.00(+5.88%) |
Jun 01, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 184,300 | -0.00(-5.56%) |
May 29, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,285 | +0.00(+0.00%) |
May 28, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 212,250 | -0.01(-5.26%) |
May 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 128,088 | -0.01(-5.00%) |
May 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140,800 | +0.01(+5.26%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 115,000 | -0.01(-9.52%) |
May 22, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,314 | +0.00(+5.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 73,720 | +0.00(+0.00%) |
May 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 59,000 | +0.01(+5.26%) |
May 19, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 85,640 | -0.01(-5.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 112,300 | +0.00(+0.00%) |
May 13, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 36,200 | +0.00(+5.00%) |
May 12, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,500 | +0.00(+0.00%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 296,129 | -0.01(-13.04%) |
May 08, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 761,998 | +0.01(+9.52%) |
May 07, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 239,700 | +0.00(+0.00%) |
May 06, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 177,500 | +0.00(+0.00%) |
May 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 27,850 | +0.00(+0.00%) |
May 04, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 24,242 | -0.01(-4.55%) |