Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 29, 2021	0.1850	0.1850	0.1850	0.1850	3,500	-0.01(-2.63%)
Jul 28, 2021	0.1900	0.1900	0.1900	0.1900	8,300	+0.01(+2.70%)
Jul 27, 2021	0.1900	0.2000	0.1850	0.1850	17,500	-0.01(-2.63%)
Jul 26, 2021	0.1950	0.1950	0.1900	0.1900	30,333	+0.00(+0.00%)
Jul 23, 2021	0.1750	0.1900	0.1750	0.1900	6,840	+0.01(+2.70%)
Jul 19, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 15, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 13, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Jul 12, 2021	0.1700	0.2000	0.1700	0.2000	23,000	+0.00(+0.00%)
Jul 07, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 28, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Jun 25, 2021	0.1950	0.1950	0.1950	0.1950	1,955	+0.01(+2.63%)
Jun 24, 2021	0.1900	0.1900	0.1900	0.1900	18,500	+0.00(+0.00%)
Jun 22, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 21, 2021	0.2000	0.2000	0.2000	0.2000	22,000	-0.01(-4.76%)
Jun 18, 2021	0.2150	0.2150	0.2100	0.2100	4,000	-0.01(-4.55%)
Jun 17, 2021	0.2200	0.2200	0.2200	0.2200	10,200	+0.01(+2.33%)
Jun 16, 2021	0.2200	0.2200	0.2150	0.2150	20,000	-0.01(-2.27%)
Jun 14, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 11, 2021	0.2150	0.2200	0.2150	0.2200	43,666	+0.00(+0.00%)
Jun 09, 2021		0.2200	0.2200	0.2200	266	-0.02(-8.33%)
Jun 08, 2021	0.2200	0.2450	0.2200	0.2400	80,000	-0.01(-2.04%)
Jun 07, 2021	0.2300	0.2450	0.2250	0.2450	42,100	-0.01(-2.00%)
Jun 04, 2021	0.2250	0.2500	0.2250	0.2500	35,000	+0.01(+4.17%)
Jun 02, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 01, 2021	0.2450	0.2500	0.2400	0.2400	25,100	+0.01(+4.35%)
May 31, 2021	0.2250	0.2300	0.2250	0.2300	30,000	-0.01(-4.17%)
May 28, 2021	0.2400	0.2400	0.2250	0.2400	40,500	+0.01(+2.13%)
May 27, 2021	0.2150	0.2400	0.2150	0.2350	191,933	-0.01(-2.08%)
May 26, 2021	0.2400	0.2400	0.2400	0.2400	6,000	+0.01(+2.13%)
May 25, 2021	0.2300	0.2350	0.2150	0.2350	32,500	+0.02(+9.30%)
May 21, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
May 20, 2021	0.2400	0.2400	0.2200	0.2200	22,000	-0.02(-8.33%)
May 19, 2021	0.2500	0.2500	0.2400	0.2400	51,916	-0.01(-4.00%)
May 18, 2021	0.2500	0.2500	0.2500	0.2500	200,000	+0.02(+8.70%)
May 17, 2021	0.2300	0.2300	0.2300	0.2300	2,526	+0.00(+0.00%)
May 14, 2021	0.2250	0.2300	0.2250	0.2300	4,500	+0.00(+0.00%)
May 13, 2021	0.2100	0.2300	0.2100	0.2300	35,500	+0.00(+0.00%)
May 11, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 10, 2021	0.2250	0.2300	0.2200	0.2300	46,855	+0.00(+0.00%)
May 07, 2021	0.2200	0.2300	0.2200	0.2300	9,500	+0.02(+9.52%)
May 06, 2021	0.2100	0.2100	0.1700	0.2100	78,900	+0.00(+0.00%)
May 05, 2021	0.2150	0.2150	0.2100	0.2100	10,000	+0.00(+0.00%)
May 04, 2021	0.2150	0.2150	0.2100	0.2100	23,407	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.