Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Jul 29, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 99,851 | +0.02(+1.77%) |
Jul 28, 2021 | 1.120 | 1.140 | 1.120 | 1.130 | 18,620 | +0.01(+0.89%) |
Jul 27, 2021 | 1.150 | 1.150 | 1.110 | 1.120 | 88,240 | -0.03(-2.61%) |
Jul 26, 2021 | 1.100 | 1.160 | 1.100 | 1.150 | 27,995 | +0.05(+4.55%) |
Jul 23, 2021 | 1.100 | 1.140 | 1.090 | 1.100 | 34,208 | -0.01(-0.90%) |
Jul 22, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 22,143 | +0.00(+0.00%) |
Jul 21, 2021 | 1.120 | 1.120 | 1.110 | 1.110 | 28,065 | +0.01(+0.91%) |
Jul 20, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 10,900 | +0.02(+1.85%) |
Jul 19, 2021 | 1.100 | 1.100 | 1.040 | 1.080 | 149,244 | +0.00(+0.00%) |
Jul 16, 2021 | 1.140 | 1.140 | 1.080 | 1.080 | 118,405 | -0.04(-3.57%) |
Jul 15, 2021 | 1.130 | 1.150 | 1.110 | 1.120 | 53,291 | +0.01(+0.90%) |
Jul 14, 2021 | 1.150 | 1.180 | 1.110 | 1.110 | 43,900 | -0.01(-0.89%) |
Jul 13, 2021 | 1.090 | 1.140 | 1.090 | 1.120 | 70,988 | +0.03(+2.75%) |
Jul 12, 2021 | 1.200 | 1.200 | 1.080 | 1.090 | 111,572 | -0.03(-2.68%) |
Jul 09, 2021 | 1.100 | 1.150 | 1.090 | 1.120 | 63,562 | +0.01(+0.90%) |
Jul 08, 2021 | 1.140 | 1.160 | 1.110 | 1.110 | 35,187 | -0.03(-2.63%) |
Jul 07, 2021 | 1.160 | 1.160 | 1.120 | 1.140 | 16,025 | -0.01(-0.87%) |
Jul 06, 2021 | 1.170 | 1.170 | 1.140 | 1.150 | 64,900 | -0.02(-1.71%) |
Jul 05, 2021 | 1.200 | 1.200 | 1.170 | 1.170 | 120,400 | +0.01(+0.86%) |
Jul 02, 2021 | 1.170 | 1.180 | 1.140 | 1.160 | 153,396 | +0.04(+3.57%) |
Jun 30, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Jun 29, 2021 | 1.160 | 1.170 | 1.110 | 1.160 | 216,878 | +0.00(+0.00%) |
Jun 28, 2021 | 1.240 | 1.240 | 1.160 | 1.160 | 120,799 | -0.05(-4.13%) |
Jun 25, 2021 | 1.230 | 1.250 | 1.190 | 1.210 | 60,335 | -0.01(-0.82%) |
Jun 24, 2021 | 1.180 | 1.340 | 1.175 | 1.220 | 296,339 | +0.06(+5.17%) |
Jun 23, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 52,685 | +0.02(+1.75%) |
Jun 22, 2021 | 1.170 | 1.170 | 1.090 | 1.140 | 86,710 | +0.06(+5.56%) |
Jun 21, 2021 | 1.100 | 1.110 | 1.070 | 1.080 | 122,996 | -0.03(-2.70%) |
Jun 18, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 80,314 | +0.00(+0.00%) |
Jun 17, 2021 | 1.170 | 1.170 | 1.090 | 1.110 | 244,381 | -0.01(-0.89%) |
Jun 16, 2021 | 1.120 | 1.150 | 1.100 | 1.120 | 153,631 | +0.01(+0.90%) |
Jun 15, 2021 | 1.100 | 1.120 | 1.090 | 1.110 | 164,170 | +0.00(+0.00%) |
Jun 14, 2021 | 1.160 | 1.160 | 1.100 | 1.110 | 140,585 | -0.05(-4.31%) |
Jun 11, 2021 | 1.160 | 1.180 | 1.150 | 1.160 | 127,391 | -0.02(-1.69%) |
Jun 10, 2021 | 1.150 | 1.200 | 1.150 | 1.180 | 124,316 | +0.00(+0.00%) |
Jun 09, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 85,920 | +0.01(+0.85%) |
Jun 08, 2021 | 1.180 | 1.240 | 1.160 | 1.170 | 120,689 | +0.00(+0.00%) |
Jun 07, 2021 | 1.210 | 1.220 | 1.150 | 1.170 | 104,262 | -0.03(-2.50%) |
Jun 04, 2021 | 1.190 | 1.270 | 1.170 | 1.200 | 109,447 | -0.01(-0.83%) |
Jun 03, 2021 | 124.00 | 1.240 | 1.180 | 1.210 | 13,293,600 | -0.05(-3.97%) |
Jun 02, 2021 | 1.250 | 1.280 | 1.240 | 1.260 | 59,335 | -0.02(-1.56%) |
Jun 01, 2021 | 1.300 | 1.310 | 1.250 | 1.280 | 272,765 | -0.03(-2.29%) |
May 31, 2021 | 1.350 | 1.360 | 1.300 | 1.310 | 88,834 | +0.00(+0.00%) |
May 28, 2021 | 1.280 | 1.330 | 1.280 | 1.310 | 161,422 | +0.01(+0.77%) |
May 27, 2021 | 1.260 | 1.320 | 1.240 | 1.300 | 948,558 | +0.02(+1.56%) |
May 26, 2021 | 1.360 | 1.360 | 1.250 | 1.280 | 651,666 | -0.07(-5.19%) |
May 25, 2021 | 1.400 | 1.400 | 1.350 | 1.350 | 295,241 | -0.07(-4.93%) |
May 21, 2021 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
May 20, 2021 | 1.350 | 1.420 | 1.330 | 1.410 | 573,751 | -0.02(-1.40%) |
May 19, 2021 | 1.430 | 1.440 | 1.410 | 1.430 | 183,212 | -0.07(-4.67%) |
May 18, 2021 | 1.430 | 1.500 | 1.430 | 1.500 | 379,181 | -0.03(-1.96%) |
May 17, 2021 | 1.610 | 1.610 | 1.460 | 1.530 | 1,102,076 | -0.10(-6.13%) |
May 14, 2021 | 1.600 | 1.640 | 1.570 | 1.630 | 689,439 | +0.00(+0.00%) |
May 13, 2021 | 1.510 | 1.630 | 1.510 | 1.630 | 516,464 | +0.07(+4.49%) |
May 12, 2021 | 1.470 | 1.580 | 1.450 | 1.560 | 889,254 | +0.10(+6.85%) |
May 11, 2021 | 1.370 | 1.470 | 1.370 | 1.460 | 210,023 | +0.06(+4.29%) |
May 10, 2021 | 1.420 | 1.420 | 1.380 | 1.400 | 52,104 | -0.01(-0.71%) |
May 07, 2021 | 1.400 | 1.450 | 1.360 | 1.410 | 165,886 | +0.00(+0.00%) |
May 06, 2021 | 1.360 | 1.470 | 1.360 | 1.410 | 155,845 | +0.04(+2.92%) |
May 05, 2021 | 1.400 | 1.400 | 1.360 | 1.370 | 57,784 | -0.03(-2.14%) |
May 04, 2021 | 1.450 | 1.450 | 1.390 | 1.400 | 196,889 | -0.07(-4.76%) |