Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.6000 | 0 | +0.04(+7.14%) | |||
Jul 28, 2022 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 508,365 | +0.01(+1.82%) |
Jul 27, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 86,015 | +0.02(+3.77%) |
Jul 26, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 97,300 | +0.00(+0.00%) |
Jul 25, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 93,196 | +0.01(+1.92%) |
Jul 22, 2022 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | 156,356 | -0.02(-3.70%) |
Jul 21, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 373,303 | +0.01(+1.89%) |
Jul 20, 2022 | 0.5400 | 0.5500 | 0.4900 | 0.5300 | 78,310 | -0.01(-1.85%) |
Jul 19, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 77,019 | +0.01(+1.89%) |
Jul 18, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 95,385 | -0.03(-5.36%) |
Jul 15, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 25,517 | +0.00(+0.00%) |
Jul 14, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 43,293 | -0.01(-1.75%) |
Jul 13, 2022 | 0.5500 | 0.6000 | 0.5400 | 0.5700 | 508,525 | +0.03(+5.56%) |
Jul 12, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 67,017 | -0.01(-1.82%) |
Jul 11, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 134,933 | +0.00(+0.00%) |
Jul 08, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 68,478 | +0.01(+1.85%) |
Jul 07, 2022 | 0.5800 | 0.6200 | 0.5400 | 0.5400 | 177,078 | -0.05(-8.47%) |
Jul 06, 2022 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | 228,779 | -0.05(-7.81%) |
Jul 05, 2022 | 0.7000 | 0.7400 | 0.6200 | 0.6400 | 234,074 | -0.06(-8.57%) |
Jul 04, 2022 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 9,548 | +0.04(+6.06%) |
Jun 30, 2022 | 0.6600 | 0 | +0.06(+10.00%) | |||
Jun 29, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 120,726 | -0.02(-3.23%) |
Jun 28, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 61,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 72,542 | +0.00(+0.00%) |
Jun 24, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 136,364 | +0.00(+0.00%) |
Jun 23, 2022 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 461,359 | -0.01(-1.59%) |
Jun 22, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 128,079 | -0.02(-3.08%) |
Jun 21, 2022 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 151,259 | -0.04(-5.80%) |
Jun 20, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 102,168 | +0.03(+4.55%) |
Jun 17, 2022 | 0.6800 | 0.7000 | 0.6300 | 0.6600 | 562,528 | -0.04(-5.71%) |
Jun 16, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,095,918 | -0.03(-4.11%) |
Jun 15, 2022 | 0.7700 | 0.7900 | 0.7200 | 0.7300 | 988,728 | -0.01(-1.35%) |
Jun 14, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 118,005 | -0.05(-6.33%) |
Jun 13, 2022 | 0.8500 | 0.8600 | 0.7600 | 0.7900 | 1,354,254 | -0.01(-1.25%) |
Jun 10, 2022 | 0.8050 | 0.8100 | 0.7900 | 0.8000 | 97,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 31,481 | +0.03(+3.90%) |
Jun 08, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7700 | 139,941 | -0.01(-1.28%) |
Jun 07, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 100,551 | +0.03(+4.00%) |
Jun 06, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 59,470 | -0.02(-2.60%) |
Jun 03, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 41,578 | -0.05(-6.10%) |
Jun 02, 2022 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 93,505 | +0.06(+7.89%) |
Jun 01, 2022 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 53,356 | +0.00(+0.00%) |
May 31, 2022 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | 118,523 | -0.09(-10.59%) |
May 30, 2022 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 46,036 | +0.03(+3.66%) |
May 27, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 55,635 | -0.01(-1.20%) |
May 26, 2022 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 100,111 | +0.05(+6.41%) |
May 25, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 32,311 | -0.01(-1.27%) |
May 24, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 103,810 | +0.02(+2.60%) |
May 20, 2022 | 0.7700 | 0 | -0.04(-4.94%) | |||
May 19, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 51,400 | +0.01(+1.25%) |
May 18, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 973,601 | +0.02(+2.56%) |
May 17, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 36,125 | -0.03(-3.70%) |
May 16, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 52,969 | -0.02(-2.41%) |
May 13, 2022 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | 173,504 | +0.08(+10.67%) |
May 12, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 139,053 | -0.04(-5.06%) |
May 11, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 35,084 | -0.01(-1.25%) |
May 10, 2022 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | 106,548 | +0.00(+0.00%) |
May 09, 2022 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 1,686,093 | -0.02(-2.44%) |
May 06, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | 194,859 | -0.01(-1.20%) |
May 05, 2022 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 99,735 | -0.11(-11.70%) |
May 04, 2022 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 203,275 | +0.07(+8.05%) |
May 03, 2022 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 117,376 | -0.04(-4.40%) |