Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 816,474 | +0.03(+3.57%) |
Jul 30, 2019 | 0.8700 | 0.8800 | 0.8300 | 0.8400 | 1,302,505 | -0.03(-3.45%) |
Jul 29, 2019 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 1,593,786 | -0.03(-3.33%) |
Jul 26, 2019 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 3,129,549 | -0.01(-1.10%) |
Jul 25, 2019 | 0.8900 | 0.9100 | 0.8200 | 0.9100 | 10,827,928 | +0.18(+24.66%) |
Jul 24, 2019 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 334,113 | +0.00(+0.00%) |
Jul 23, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 200,743 | +0.00(+0.00%) |
Jul 22, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 415,978 | +0.02(+2.82%) |
Jul 19, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 210,195 | +0.01(+1.43%) |
Jul 18, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 373,662 | -0.02(-2.78%) |
Jul 17, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 296,338 | -0.01(-1.37%) |
Jul 16, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 386,645 | +0.01(+1.39%) |
Jul 15, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 252,594 | +0.01(+1.41%) |
Jul 12, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 306,477 | -0.02(-2.74%) |
Jul 11, 2019 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 411,987 | -0.02(-2.67%) |
Jul 10, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 203,059 | +0.02(+2.74%) |
Jul 09, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 358,887 | -0.02(-2.67%) |
Jul 08, 2019 | 0.7700 | 0.7800 | 0.7300 | 0.7500 | 807,425 | -0.01(-1.32%) |
Jul 05, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 243,095 | -0.04(-5.00%) |
Jul 04, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 455,933 | +0.02(+2.56%) |
Jul 03, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 1,410,686 | -0.04(-4.88%) |
Jul 02, 2019 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 853,003 | +0.01(+1.23%) |
Jun 28, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+6.58%) | |
Jun 27, 2019 | 0.7500 | 0.8000 | 0.7300 | 0.7600 | 1,273,472 | +0.02(+2.70%) |
Jun 26, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 523,810 | +0.03(+4.23%) |
Jun 25, 2019 | 0.7400 | 0.7450 | 0.7000 | 0.7100 | 502,375 | -0.02(-2.74%) |
Jun 24, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 859,508 | -0.01(-1.35%) |
Jun 21, 2019 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 977,151 | +0.03(+4.23%) |
Jun 20, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 996,037 | -0.03(-4.05%) |
Jun 19, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 499,443 | +0.00(+0.00%) |
Jun 18, 2019 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 1,645,023 | +0.00(+0.00%) |
Jun 17, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 456,988 | -0.03(-3.90%) |
Jun 14, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 498,720 | +0.01(+1.32%) |
Jun 13, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 335,333 | -0.03(-3.80%) |
Jun 12, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 339,473 | +0.00(+0.00%) |
Jun 11, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 108,629 | -0.01(-1.25%) |
Jun 10, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 510,641 | +0.00(+0.00%) |
Jun 07, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 293,915 | +0.01(+1.27%) |
Jun 06, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 330,074 | -0.02(-2.47%) |
Jun 05, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 375,447 | +0.02(+2.53%) |
Jun 04, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 299,037 | +0.00(+0.00%) |
Jun 03, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 348,559 | -0.03(-3.66%) |
May 31, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 489,306 | +0.00(+0.00%) |
May 30, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 275,807 | +0.00(+0.00%) |
May 29, 2019 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 299,107 | +0.00(+0.00%) |
May 28, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 341,329 | +0.00(+0.00%) |
May 27, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 286,954 | +0.00(+0.00%) |
May 24, 2019 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 251,056 | +0.00(+0.00%) |
May 23, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 397,008 | -0.02(-2.38%) |
May 22, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 647,806 | +0.01(+1.20%) |
May 21, 2019 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 331,589 | +0.01(+1.22%) |
May 17, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
May 16, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 594,250 | +0.00(+0.00%) |
May 15, 2019 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 507,672 | -0.01(-1.23%) |
May 14, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 517,277 | -0.02(-2.41%) |
May 13, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 510,993 | +0.00(+0.00%) |
May 10, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 497,533 | +0.03(+3.75%) |
May 09, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 869,929 | -0.04(-4.76%) |
May 08, 2019 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 507,679 | +0.00(+0.00%) |
May 07, 2019 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 232,895 | -0.01(-1.18%) |
May 06, 2019 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 368,348 | +0.01(+1.19%) |
May 03, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 257,445 | +0.01(+1.20%) |
May 02, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 767,137 | -0.03(-3.49%) |