Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 81,600 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,000 | -0.01(-7.14%) |
Jul 27, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 357,500 | +0.01(+16.67%) |
Jul 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 392,493 | -0.01(-14.29%) |
Jul 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,545 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,832 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 136,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 213,000 | -0.00(-6.67%) |
Jul 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,100 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,410 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 53,130 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 52,300 | -0.01(-6.25%) |
Jul 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 474,275 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,500 | -0.01(-5.88%) |
Jul 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 39,703 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,071 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 840 | +0.01(+13.33%) | |
Jun 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 375 | -0.01(-11.76%) | |
Jun 25, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 17,980 | +0.01(+6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 206,627 | -0.01(-5.88%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 228,819 | -0.00(-5.56%) |
Jun 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,102 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,700 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,499 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,930 | +0.00(+5.88%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,100 | -0.00(-5.56%) |
Jun 15, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 75,690 | -0.01(-5.26%) |
Jun 14, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 306,122 | +0.01(+11.76%) |
Jun 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,600 | +0.01(+6.25%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,120 | -0.01(-5.88%) |
Jun 09, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 28,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 51,600 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,400 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 81,400 | +0.01(+6.25%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0800 | 0.0800 | 4,780,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 262,500 | +0.01(+6.67%) |
Jun 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
May 31, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,100 | -0.01(-6.25%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,150 | +0.01(+6.67%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 179,050 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,200 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 163,275 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 192,566 | +0.00(+0.00%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,850 | +0.00(+0.00%) |
May 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 64,371 | -0.01(-6.25%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 142,347 | -0.01(-5.88%) |
May 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,820 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,500 | +0.00(+0.00%) |
May 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 78,032 | +0.00(+0.00%) |
May 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,700 | +0.01(+6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 474,676 | -0.01(-5.88%) |