Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Jul 27, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 59,500 | -0.01(-12.50%) |
Jul 26, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 66,555 | -0.02(-14.29%) |
Jul 25, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 8,950 | -0.01(-9.68%) |
Jul 21, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Jul 20, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,950 | +0.00(+3.57%) |
Jul 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 69,070 | -0.01(-6.67%) |
Jul 15, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 117,176 | -0.02(-9.09%) |
Jul 14, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.1650 | 29,837 | -0.04(-21.43%) |
Jul 13, 2022 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | 59,298 | +0.09(+82.61%) |
Jul 12, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,300 | +0.01(+15.00%) |
Jul 11, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 84,500 | -0.02(-16.67%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 | +0.02(+20.00%) |
Jul 07, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 38,612 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0850 | 0.1250 | 0.0850 | 0.1000 | 126,570 | +0.01(+17.65%) |
Jun 27, 2022 | 0.0850 | 0 | +0.01(+21.43%) | |||
Jun 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,500 | -0.00(-6.67%) |
Jun 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,900 | -0.01(-11.76%) |
Jun 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,776 | +0.01(+21.43%) |
Jun 20, 2022 | 0.0700 | 500 | +0.00(+0.00%) | |||
Jun 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Jun 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-14.29%) |
Jun 14, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 92,250 | -0.01(-12.50%) |
Jun 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,413 | -0.02(-20.00%) |
Jun 08, 2022 | 0.1000 | 92 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,050 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1000 | 131 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,104 | +0.01(+11.11%) |
May 31, 2022 | 0.0900 | 350 | -0.02(-18.18%) | |||
May 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) |
May 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,200 | +0.01(+15.79%) |
May 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,093 | -0.02(-17.39%) |
May 24, 2022 | 0.1150 | 75 | +0.01(+4.55%) | |||
May 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
May 17, 2022 | 0.0950 | 1 | +0.01(+18.75%) | |||
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,015 | -0.01(-11.11%) |
May 13, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,250 | -0.01(-5.26%) |
May 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | +0.00(+0.00%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,500 | -0.01(-5.00%) |
May 09, 2022 | 0.1000 | 56 | +0.01(+5.26%) | |||
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 97,000 | -0.01(-13.04%) |
May 04, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,022 | +0.01(+15.00%) |