Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Jul 28, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 12,000 | -0.01(-2.94%) |
Jul 27, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,400 | -0.05(-12.82%) |
Jul 26, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 26,000 | +0.04(+11.43%) |
Jul 25, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.04(+12.90%) |
Jul 24, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 111 | -0.03(-8.82%) |
Jul 20, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,000 | -0.01(-2.86%) |
Jul 17, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 76,611 | -0.01(-2.78%) |
Jul 14, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | +0.02(+5.88%) |
Jul 13, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.02(-6.85%) |
Jul 12, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 39,500 | -0.02(-3.95%) |
Jul 11, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 100,500 | -0.02(-5.00%) |
Jul 10, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,000 | +0.03(+6.67%) |
Jul 07, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 13,000 | -0.01(-1.32%) |
Jul 06, 2006 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 12,400 | -0.03(-7.32%) |
Jul 05, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 12,200 | +0.00(+0.00%) |
Jun 29, 2006 | 0 | +0.00(+0.00%) | ||||
Jun 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 34,000 | +0.05(+14.29%) |
Jun 23, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,000 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.02(-5.41%) |
Jun 20, 2006 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 10,000 | +0.03(+8.82%) |
Jun 19, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 20,000 | -0.08(-19.05%) |
Jun 12, 2006 | 0.3900 | 0.4200 | 0.3100 | 0.4200 | 25,000 | +0.03(+7.69%) |
Jun 09, 2006 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 32,000 | -0.01(-2.50%) |
Jun 08, 2006 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,000 | -0.03(-6.98%) |
Jun 07, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.01(-2.27%) |
Jun 06, 2006 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,000 | -0.01(-2.22%) |
Jun 05, 2006 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,000 | -0.01(-2.17%) |
Jun 02, 2006 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 29,000 | +0.05(+12.20%) |
Jun 01, 2006 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 59,000 | -0.01(-2.38%) |
May 31, 2006 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 44,000 | -0.08(-16.00%) |
May 30, 2006 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 75,000 | +0.02(+4.17%) |
May 26, 2006 | 0.4400 | 0.4800 | 0.4200 | 0.4800 | 94,000 | +0.04(+9.09%) |
May 25, 2006 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 23,500 | +0.00(+0.00%) |
May 24, 2006 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 38,000 | +0.04(+10.00%) |
May 22, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 44,000 | -0.05(-11.11%) |
May 18, 2006 | 0.5000 | 0.5000 | 0.3900 | 0.4500 | 142,750 | -0.03(-6.25%) |
May 17, 2006 | 0.5400 | 0.5500 | 0.4800 | 0.4800 | 111,000 | -0.06(-11.11%) |
May 16, 2006 | 0.5000 | 0.5400 | 0.4700 | 0.5400 | 58,600 | -0.01(-1.82%) |
May 15, 2006 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 67,500 | +0.00(+0.00%) |
May 12, 2006 | 0.5500 | 0.5500 | 0.4950 | 0.5500 | 84,500 | +0.00(+0.00%) |
May 11, 2006 | 0.4550 | 0.6500 | 0.4550 | 0.5500 | 275,300 | +0.11(+25.00%) |
May 10, 2006 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 61,000 | +0.05(+12.82%) |
May 09, 2006 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 35,000 | +0.00(+0.00%) |
May 08, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,500 | +0.00(+0.00%) |
May 05, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 59,000 | -0.01(-2.50%) |
May 04, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.00(+0.00%) |
May 03, 2006 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 108,000 | +0.02(+3.90%) |
May 02, 2006 | 0.3900 | 0.3900 | 0.3650 | 0.3850 | 17,000 | -0.01(-1.28%) |