Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,500 | +0.01(+2.63%) |
Jul 30, 2008 | 0.4100 | 0.4100 | 0.3350 | 0.3800 | 27,600 | +0.01(+2.70%) |
Jul 29, 2008 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 7,500 | +0.01(+2.78%) |
Jul 28, 2008 | 0.3500 | 0.4150 | 0.3300 | 0.3600 | 32,000 | +0.01(+2.86%) |
Jul 25, 2008 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 9,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 18,400 | +0.00(+0.00%) |
Jul 23, 2008 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 22,000 | -0.05(-11.39%) |
Jul 22, 2008 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 37,500 | +0.01(+2.60%) |
Jul 21, 2008 | 0.3950 | 0.4350 | 0.3850 | 0.3850 | 23,850 | -0.01(-2.53%) |
Jul 18, 2008 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 13,836 | +0.01(+1.28%) |
Jul 17, 2008 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 53,400 | -0.02(-4.88%) |
Jul 16, 2008 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 68,000 | -0.03(-5.75%) |
Jul 15, 2008 | 0.4450 | 0.4500 | 0.3800 | 0.4350 | 67,500 | +0.00(+0.00%) |
Jul 14, 2008 | 0.3850 | 0.4400 | 0.3850 | 0.4350 | 221,500 | +0.09(+24.29%) |
Jul 11, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 38,000 | -0.03(-7.89%) |
Jul 10, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 44,635 | +0.01(+1.33%) |
Jul 09, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 8,500 | +0.00(+0.00%) |
Jul 08, 2008 | 0.3600 | 0.3750 | 0.3200 | 0.3750 | 88,761 | -0.01(-1.32%) |
Jul 07, 2008 | 0.4100 | 0.4200 | 0.3700 | 0.3800 | 70,165 | -0.03(-7.32%) |
Jul 04, 2008 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 68,400 | +0.01(+2.50%) |
Jul 03, 2008 | 0.4050 | 0.4200 | 0.3800 | 0.4000 | 65,000 | +0.00(+0.00%) |
Jul 02, 2008 | 0.4250 | 0.4350 | 0.3900 | 0.4000 | 167,666 | +0.01(+2.56%) |
Jul 01, 2008 | 0.4800 | 0.4800 | 0.3800 | 0.3900 | 280,166 | +0.00(+0.00%) |
Jun 30, 2008 | 0.4800 | 0.4800 | 0.3800 | 0.3900 | 280,166 | -0.08(-17.02%) |
Jun 27, 2008 | 0.4800 | 0.4950 | 0.4000 | 0.4700 | 454,056 | -0.01(-2.08%) |
Jun 26, 2008 | 0.3600 | 0.5700 | 0.3600 | 0.4800 | 940,750 | +0.21(+77.78%) |
Jun 25, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Jun 24, 2008 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 41,500 | -0.01(-3.45%) |
Jun 23, 2008 | 0.3000 | 0.3000 | 0.2450 | 0.2900 | 81,500 | +0.04(+16.00%) |
Jun 20, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 233,000 | -0.01(-3.85%) |
Jun 19, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Jun 18, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 32,500 | +0.00(+0.00%) |
Jun 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | +0.00(+0.00%) |
Jun 16, 2008 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 26,000 | -0.04(-13.33%) |
Jun 13, 2008 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 55,200 | +0.02(+7.14%) |
Jun 12, 2008 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 41,000 | -0.01(-3.45%) |
Jun 11, 2008 | 0.2450 | 0.2900 | 0.2450 | 0.2900 | 80,000 | +0.05(+20.83%) |
Jun 10, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 39,000 | +0.02(+9.09%) |
Jun 09, 2008 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,500 | +0.01(+2.33%) |
Jun 06, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Jun 05, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,500 | +0.00(+0.00%) |
Jun 04, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Jun 03, 2008 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,000 | -0.00(-2.13%) |
Jun 02, 2008 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 17,500 | +0.02(+9.30%) |
May 30, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,000 | +0.01(+2.38%) |
May 29, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 24,360 | -0.01(-2.33%) |
May 28, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-8.51%) |
May 27, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 40,000 | -0.02(-6.00%) |
May 26, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 98,000 | +0.02(+11.11%) |
May 23, 2008 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 44,187 | +0.01(+4.65%) |
May 22, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 130,000 | -0.02(-6.52%) |
May 21, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 318,709 | -0.00(-2.13%) |
May 20, 2008 | 0.2200 | 0.2650 | 0.2200 | 0.2350 | 1,629,997 | +0.02(+9.30%) |
May 19, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | -0.01(-4.44%) |
May 15, 2008 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 42,500 | +0.01(+2.27%) |
May 14, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.00(+0.00%) |
May 13, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.01(+2.33%) |
May 12, 2008 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 62,000 | -0.02(-6.52%) |
May 09, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
May 08, 2008 | 0.2300 | 0.2350 | 0.2050 | 0.2350 | 32,500 | +0.01(+4.44%) |
May 07, 2008 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 58,700 | -0.01(-2.17%) |
May 06, 2008 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 33,000 | +0.01(+2.22%) |
May 05, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 121,750 | -0.01(-6.25%) |