Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 15,330 | +0.03(+10.00%) |
Jul 29, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.02(-7.41%) |
Jul 27, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) |
Jul 26, 2010 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 10,000 | +0.00(+0.00%) |
Jul 23, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 101,500 | +0.00(+0.00%) |
Jul 21, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 39,000 | +0.02(+8.00%) |
Jul 20, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 90,500 | -0.01(-3.85%) |
Jul 16, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Jul 15, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 80,150 | +0.01(+4.17%) |
Jul 14, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 34,500 | +0.00(+0.00%) |
Jul 13, 2010 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 52,000 | +0.01(+4.35%) |
Jul 12, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+4.55%) |
Jul 09, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,000 | -0.01(-2.22%) |
Jul 08, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | +0.02(+12.50%) |
Jul 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-4.76%) |
Jul 06, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.02(-8.70%) |
Jul 02, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.01(+4.55%) |
Jun 30, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 52,000 | -0.01(-2.22%) |
Jun 29, 2010 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 38,400 | -0.01(-2.17%) |
Jun 25, 2010 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,000 | -0.00(-2.13%) |
Jun 24, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,000 | -0.01(-2.08%) |
Jun 22, 2010 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 8,300 | +0.01(+2.13%) |
Jun 21, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,000 | -0.01(-2.08%) |
Jun 18, 2010 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 45,000 | +0.04(+20.00%) |
Jun 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-6.98%) |
Jun 16, 2010 | 0.2000 | 0.2300 | 0.2000 | 0.2150 | 13,400 | +0.01(+7.50%) |
Jun 15, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,500 | -0.02(-9.09%) |
Jun 11, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jun 10, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 735 | -0.01(-4.55%) |
Jun 09, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,000 | +0.01(+2.33%) |
Jun 08, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 22,000 | +0.00(+0.00%) |
Jun 07, 2010 | 0.2000 | 0.2300 | 0.2000 | 0.2150 | 419,000 | +0.01(+2.38%) |
Jun 04, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 16,000 | +0.01(+2.44%) |
Jun 03, 2010 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.00(+0.00%) |
Jun 01, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 55,000 | -0.02(-6.82%) |
May 31, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
May 28, 2010 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
May 27, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | +0.01(+4.76%) |
May 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 217,000 | +0.00(+0.00%) |
May 25, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 46,000 | +0.00(+0.00%) |
May 20, 2010 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 141,500 | -0.02(-8.70%) |
May 19, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,200 | -0.00(-2.13%) |
May 18, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
May 14, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 158,000 | -0.01(-2.08%) |
May 13, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 27,500 | -0.01(-4.00%) |
May 11, 2010 | 0.2400 | 0.2500 | 0.2500 | 0.2500 | 13,000 | +0.01(+4.17%) |
May 10, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 65,900 | +0.00(+0.00%) |
May 07, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 37,500 | +0.00(+0.00%) |
May 06, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 35,000 | -0.02(-5.88%) |
May 05, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 260,500 | +0.00(+0.00%) |
May 04, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,100 | +0.00(+0.00%) |