Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 111,573 +0.00(+14.29%)
Jun 29, 2017 0.0400 0.0400 0.0350 0.0350 213,000 -0.00(-12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 23, 2017 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0450 0.0450 331,000 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 08, 2017 0.0500 0.0500 0.0450 0.0450 44,035 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 20,051 +0.00(+0.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
May 15, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
May 10, 2017 0.0500 0.0500 0.0450 0.0450 40,025 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.