Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+13.79%) | |
Jul 30, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 1,050,210 | -0.02(-4.92%) |
Jul 29, 2020 | 0.3700 | 0.3750 | 0.3050 | 0.3050 | 729,315 | -0.04(-12.86%) |
Jul 28, 2020 | 0.3500 | 0.3800 | 0.3150 | 0.3500 | 1,165,531 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2750 | 0.3600 | 0.2750 | 0.3500 | 1,301,997 | +0.08(+29.63%) |
Jul 24, 2020 | 0.2650 | 0.2700 | 0.2300 | 0.2700 | 326,259 | +0.02(+8.00%) |
Jul 23, 2020 | 0.2500 | 0.2800 | 0.2250 | 0.2500 | 301,278 | -0.01(-1.96%) |
Jul 22, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2550 | 778,725 | -0.03(-8.93%) |
Jul 21, 2020 | 0.2350 | 0.3100 | 0.2350 | 0.2800 | 2,167,014 | +0.07(+30.23%) |
Jul 20, 2020 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 973,771 | +0.05(+30.30%) |
Jul 17, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 109,750 | +0.01(+6.45%) |
Jul 16, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1550 | 268,500 | -0.01(-3.13%) |
Jul 15, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 104,750 | -0.01(-3.03%) |
Jul 14, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 799,233 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 718,851 | +0.02(+10.00%) |
Jul 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 329,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 287,558 | +0.01(+3.45%) |
Jul 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 274,769 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 121,479 | -0.01(-6.45%) |
Jul 06, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 754,112 | +0.01(+3.33%) |
Jul 03, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 315,700 | +0.01(+3.45%) |
Jul 02, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,049,150 | +0.02(+16.00%) |
Jun 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Jun 29, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 62,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 106,500 | -0.00(-4.17%) |
Jun 25, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 97,600 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 47,522 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,500 | -0.01(-4.00%) |
Jun 22, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 212,910 | +0.01(+4.17%) |
Jun 19, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 469,000 | +0.01(+9.09%) |
Jun 18, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 382,846 | -0.01(-12.00%) |
Jun 17, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 104,478 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,499 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 170,652 | +0.01(+8.70%) |
Jun 12, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 111,934 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 69,064 | -0.00(-4.17%) |
Jun 10, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 84,399 | +0.01(+9.09%) |
Jun 09, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 83,000 | +0.01(+4.76%) |
Jun 08, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 247,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,100 | -0.01(-4.55%) |
Jun 03, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 55,833 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 153,900 | -0.02(-15.38%) |
Jun 01, 2020 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 436,600 | +0.03(+23.81%) |
May 29, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 247,800 | +0.02(+31.25%) |
May 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,325 | -0.01(-5.88%) |
May 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,800 | -0.01(-5.88%) |
May 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,100 | -0.01(-10.53%) |
May 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 288,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 113,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
May 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,000 | +0.01(+6.25%) |
May 12, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 327,000 | +0.01(+6.67%) |
May 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 96,000 | +0.00(+7.14%) |
May 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.01(+16.67%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,519 | +0.00(+9.09%) |
May 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |