Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 29, 2021	0.2850	0.2950	0.2800	0.2900	131,106	+0.04(+16.00%)
Jul 28, 2021	0.2450	0.2600	0.2450	0.2500	187,257	+0.01(+4.17%)
Jul 27, 2021	0.2300	0.2400	0.2200	0.2400	229,317	+0.00(+0.00%)
Jul 26, 2021	0.2450	0.2450	0.2350	0.2400	81,616	+0.01(+2.13%)
Jul 23, 2021	0.2350	0.2400	0.2300	0.2350	64,518	+0.00(+0.00%)
Jul 22, 2021	0.2500	0.2500	0.2350	0.2350	148,825	-0.02(-6.00%)
Jul 21, 2021	0.2550	0.2600	0.2500	0.2500	69,875	+0.00(+0.00%)
Jul 20, 2021	0.2500	0.2600	0.2450	0.2500	79,110	+0.01(+4.17%)
Jul 19, 2021	0.2550	0.2550	0.2350	0.2400	362,453	-0.03(-11.11%)
Jul 16, 2021	0.3100	0.3100	0.2400	0.2700	378,982	-0.04(-14.29%)
Jul 15, 2021	0.2900	0.3200	0.2900	0.3150	412,628	+0.03(+10.53%)
Jul 14, 2021	0.2850	0.2850	0.2700	0.2850	191,318	+0.02(+9.62%)
Jul 13, 2021	0.2800	0.2800	0.2600	0.2600	230,053	-0.02(-8.77%)
Jul 12, 2021	0.2800	0.2850	0.2750	0.2850	117,578	-0.01(-3.39%)
Jul 09, 2021	0.2950	0.2950	0.2800	0.2950	139,927	+0.01(+1.72%)
Jul 08, 2021	0.3100	0.3100	0.2850	0.2900	205,027	-0.03(-7.94%)
Jul 07, 2021	0.3200	0.3250	0.3100	0.3150	80,520	+0.00(+0.00%)
Jul 06, 2021	0.3450	0.3450	0.3150	0.3150	188,848	-0.03(-7.35%)
Jul 05, 2021	0.3450	0.3450	0.3300	0.3400	28,810	-0.01(-2.86%)
Jul 02, 2021	0.3450	0.3650	0.3300	0.3500	224,145	+0.01(+2.94%)
Jun 30, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 29, 2021	0.3500	0.3500	0.3300	0.3400	60,890	+0.00(+0.00%)
Jun 28, 2021	0.3550	0.3550	0.3400	0.3400	69,016	-0.03(-8.11%)
Jun 25, 2021	0.3500	0.3800	0.3400	0.3700	149,900	+0.03(+8.82%)
Jun 24, 2021	0.3500	0.3550	0.3250	0.3400	118,117	+0.00(+0.00%)
Jun 23, 2021	0.3600	0.3600	0.3400	0.3400	138,745	-0.02(-5.56%)
Jun 22, 2021	0.3650	0.3700	0.3550	0.3600	76,781	-0.02(-5.26%)
Jun 21, 2021	0.3550	0.3850	0.3550	0.3800	33,048	+0.00(+0.00%)
Jun 18, 2021	0.3750	0.3850	0.3650	0.3800	50,411	+0.01(+2.70%)
Jun 17, 2021	0.3650	0.3750	0.3600	0.3700	74,478	-0.02(-3.90%)
Jun 16, 2021	0.3900	0.4100	0.3750	0.3850	231,862	+0.01(+1.32%)
Jun 15, 2021	0.4000	0.4000	0.3800	0.3800	40,222	-0.01(-2.56%)
Jun 14, 2021	0.4050	0.4100	0.3900	0.3900	140,561	-0.02(-4.88%)
Jun 11, 2021	0.4200	0.4300	0.4100	0.4100	60,714	-0.01(-2.38%)
Jun 10, 2021	0.4300	0.4300	0.4050	0.4200	315,172	+0.01(+3.70%)
Jun 09, 2021	0.4200	0.4200	0.4000	0.4050	197,245	+0.01(+1.25%)
Jun 08, 2021	0.4150	0.4200	0.4000	0.4000	163,007	-0.02(-5.88%)
Jun 07, 2021	0.4350	0.4350	0.4150	0.4250	111,621	-0.01(-1.16%)
Jun 04, 2021	0.4400	0.4450	0.4250	0.4300	121,958	+0.00(+0.00%)
Jun 03, 2021	0.4500	0.4500	0.4300	0.4300	118,322	-0.02(-4.44%)
Jun 02, 2021	0.4550	0.4600	0.4400	0.4500	169,003	+0.00(+0.00%)
Jun 01, 2021	0.4700	0.4800	0.4450	0.4500	210,895	-0.02(-4.26%)
May 31, 2021	0.4700	0.4750	0.4650	0.4700	59,729	+0.02(+5.62%)
May 28, 2021	0.4750	0.4850	0.4400	0.4450	306,988	-0.03(-6.32%)
May 27, 2021	0.4450	0.4850	0.4450	0.4750	1,194,108	+0.02(+5.56%)
May 26, 2021	0.4500	0.4500	0.4300	0.4500	115,532	+0.00(+0.00%)
May 25, 2021	0.4200	0.4500	0.4100	0.4500	658,462	+0.03(+7.14%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 20, 2021	0.4200	0.4400	0.4150	0.4200	140,806	-0.01(-1.18%)
May 19, 2021	0.4300	0.4450	0.4250	0.4250	165,267	-0.02(-3.41%)
May 18, 2021	0.4450	0.4450	0.4300	0.4400	246,422	+0.01(+1.15%)
May 17, 2021	0.4050	0.4350	0.3850	0.4350	780,010	+0.03(+7.41%)
May 14, 2021	0.3950	0.4050	0.3900	0.4050	95,465	+0.02(+3.85%)
May 13, 2021	0.4100	0.4100	0.3850	0.3900	129,796	-0.03(-7.14%)
May 12, 2021	0.4300	0.4300	0.4050	0.4200	159,649	-0.01(-2.33%)
May 11, 2021	0.4200	0.4300	0.4150	0.4300	291,154	+0.01(+2.38%)
May 10, 2021	0.4250	0.4250	0.4050	0.4200	715,666	+0.01(+1.20%)
May 07, 2021	0.4050	0.4200	0.3950	0.4150	1,312,014	+0.01(+2.47%)
May 06, 2021	0.3800	0.4300	0.3700	0.4050	557,286	+0.04(+9.46%)
May 05, 2021	0.3850	0.3900	0.3700	0.3700	239,596	-0.02(-5.13%)
May 04, 2021	0.4200	0.4200	0.3800	0.3900	313,887	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.