Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1150	0.1150	0.1100	0.1150	19,850	+0.00(+0.00%)
Jul 28, 2023	0.1150	0.1250	0.1150	0.1150	37,000	-0.00(-4.17%)
Jul 27, 2023	0.1250	0.1250	0.1150	0.1200	41,390	-0.01(-4.00%)
Jul 26, 2023	0.1200	0.1250	0.1200	0.1250	35,384	+0.01(+4.17%)
Jul 25, 2023	0.1150	0.1200	0.1150	0.1200	64,000	+0.00(+4.35%)
Jul 24, 2023	0.1150	0.1150	0.1150	0.1150	62,600	+0.00(+0.00%)
Jul 21, 2023	0.1200	0.1200	0.1150	0.1150	10,190	-0.00(-4.17%)
Jul 20, 2023	0.1300	0.1300	0.1200	0.1200	66,000	-0.01(-4.00%)
Jul 19, 2023	0.1250	0.1300	0.1250	0.1250	18,600	+0.00(+0.00%)
Jul 18, 2023	0.1350	0.1400	0.1250	0.1250	214,500	-0.01(-3.85%)
Jul 17, 2023	0.1400	0.1400	0.1300	0.1300	13,000	-0.01(-3.70%)
Jul 14, 2023	0.1400	0.1400	0.1300	0.1350	58,000	+0.00(+0.00%)
Jul 13, 2023	0.1400	0.1450	0.1350	0.1350	8,474	-0.01(-3.57%)
Jul 12, 2023	0.1400	0.1450	0.1400	0.1400	59,190	+0.01(+3.70%)
Jul 11, 2023	0.1400	0.1450	0.1350	0.1350	36,338	-0.01(-3.57%)
Jul 10, 2023	0.1350	0.1400	0.1350	0.1400	137,457	+0.02(+12.00%)
Jul 07, 2023	0.1250	0.1250	0.1250	0.1250	2,322	+0.00(+0.00%)
Jul 06, 2023	0.1200	0.1250	0.1200	0.1250	1,000	+0.00(+0.00%)
Jul 05, 2023	0.1100	0.1350	0.1100	0.1250	55,732	+0.01(+4.17%)
Jul 04, 2023	0.1100	0.1200	0.1100	0.1200	142,944	+0.00(+4.35%)
Jun 30, 2023				0.1150	0	+0.00(+0.00%)
Jun 28, 2023				0.1150	0	-0.00(-4.17%)
Jun 27, 2023	0.1200	0.1200	0.1200	0.1200	19,994	-0.01(-4.00%)
Jun 26, 2023	0.1250	0.1250	0.1250	0.1250	1,911	+0.01(+4.17%)
Jun 23, 2023	0.1300	0.1300	0.1200	0.1200	57,500	-0.01(-7.69%)
Jun 22, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 20, 2023				0.1300	0	+0.00(+0.00%)
Jun 19, 2023	0.1250	0.1300	0.1250	0.1300	26,349	+0.00(+0.00%)
Jun 16, 2023	0.1250	0.1300	0.1250	0.1300	75,042	+0.00(+0.00%)
Jun 15, 2023	0.1250	0.1300	0.1200	0.1300	117,414	-0.04(-25.71%)
May 08, 2023	0.1700	0.1750	0.1700	0.1750	62,812	+0.00(+0.00%)
May 05, 2023	0.1800	0.1800	0.1700	0.1750	61,800	-0.01(-2.78%)
May 04, 2023	0.1800	0.1900	0.1750	0.1800	239,184	+0.00(+0.00%)
May 03, 2023	0.1800	0.1800	0.1750	0.1800	63,840	+0.00(+0.00%)
May 02, 2023	0.1800	0.1850	0.1750	0.1800	68,260	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.