Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Jul 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-14.29%) |
Jul 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jul 20, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Jul 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 29,000 | -0.00(-6.67%) |
Jul 14, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+15.38%) |
Jul 12, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 62,500 | -0.01(-13.33%) |
Jul 09, 2010 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 218,600 | +0.03(+66.67%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | -0.01(-10.00%) |
Jul 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 71,355 | +0.00(+0.00%) |
Jun 25, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 32,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,960 | +0.01(+11.11%) |
Jun 17, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,600 | -0.01(-10.00%) |
Jun 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,000 | +0.01(+25.00%) |
Jun 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,025 | -0.01(-20.00%) |
Jun 08, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Jun 03, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 172,657 | -0.00(-11.11%) |
Jun 02, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 202,000 | -0.01(-18.18%) |
Jun 01, 2010 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 4,000 | +0.00(+0.00%) |
May 31, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.01(+22.22%) |
May 28, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
May 21, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,500 | +0.00(+10.00%) |
May 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
May 19, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
May 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,950 | -0.01(-14.29%) |
May 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
May 11, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,260 | +0.00(+0.00%) |
May 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,500 | -0.01(-13.33%) |
May 07, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,400 | +0.00(+0.00%) |
May 04, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,125 | +0.00(+7.14%) |