Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
Jul 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 190,000 | +0.01(+6.25%) |
Jul 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,500 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 162,190 | -0.01(-5.88%) |
Jul 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jul 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.01(+11.11%) |
Jun 28, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 67,500 | -0.02(-18.18%) |
Jun 25, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 141,500 | +0.01(+10.00%) |
Jun 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Jun 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.01(+5.56%) |
Jun 21, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 56,000 | -0.01(-5.26%) |
Jun 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | -0.00(-5.56%) |
Jun 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.01(+5.56%) |
Jun 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
Jun 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,760 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+11.76%) |
Jun 03, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | -0.01(-10.53%) |
Jun 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 185,000 | +0.00(+0.00%) |
May 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.01(+5.56%) |
May 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 115,400 | +0.00(+0.00%) |
May 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
May 26, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,000 | +0.01(+5.56%) |
May 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 163,000 | +0.01(+11.76%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+5.88%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,500 | +0.01(+6.25%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |