Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 45,000 | -0.01(-2.56%) |
Jul 30, 2007 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 75,500 | -0.01(-7.14%) |
Jul 27, 2007 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 20,200 | +0.01(+2.44%) |
Jul 26, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 85,000 | -0.02(-8.89%) |
Jul 25, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.01(-2.17%) |
Jul 23, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | +0.01(+4.55%) |
Jul 20, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 697,950 | +0.00(+0.00%) |
Jul 18, 2007 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 130,900 | +0.04(+22.22%) |
Jul 17, 2007 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 32,000 | -0.01(-5.26%) |
Jul 16, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jul 13, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 23,000 | -0.01(-2.56%) |
Jul 12, 2007 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 17,500 | +0.02(+8.33%) |
Jul 11, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | -0.01(-5.26%) |
Jul 09, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Jul 06, 2007 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 17,000 | +0.02(+11.11%) |
Jul 05, 2007 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 9,500 | +0.00(+0.00%) |
Jul 03, 2007 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,000 | -0.02(-12.20%) |
Jul 02, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.02(+13.89%) |
Jun 28, 2007 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,600 | -0.01(-5.26%) |
Jun 27, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Jun 26, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 47,500 | +0.01(+2.56%) |
Jun 21, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 27,500 | +0.01(+2.63%) |
Jun 19, 2007 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 63,000 | +0.00(+0.00%) |
Jun 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Jun 15, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Jun 14, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
Jun 13, 2007 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 111,500 | -0.02(-9.52%) |
Jun 12, 2007 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 82,500 | +0.03(+16.67%) |
Jun 11, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 38,000 | -0.02(-10.00%) |
Jun 08, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 20,200 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.01(+5.26%) |
Jun 05, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Jun 04, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 64,000 | +0.00(+0.00%) |
Jun 01, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 89,000 | +0.00(+0.00%) |
May 30, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | +0.00(+0.00%) |
May 29, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
May 25, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 67,000 | -0.01(-5.00%) |
May 24, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,500 | -0.00(-2.44%) |
May 23, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+2.50%) |
May 22, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 65,000 | -0.02(-9.09%) |
May 21, 2007 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 359,500 | +0.00(+0.00%) |
May 18, 2007 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 359,500 | +0.04(+18.92%) |
May 17, 2007 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 29,000 | -0.02(-9.76%) |
May 16, 2007 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 422,800 | -0.01(-4.65%) |
May 15, 2007 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 100,000 | +0.01(+4.88%) |
May 14, 2007 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 92,000 | +0.00(+0.00%) |
May 11, 2007 | 0.2000 | 0.2050 | 0.1700 | 0.2050 | 585,000 | +0.00(+2.50%) |
May 10, 2007 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 196,000 | -0.03(-13.04%) |
May 09, 2007 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 73,333 | +0.01(+2.22%) |
May 08, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 48,000 | -0.01(-2.17%) |
May 07, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 79,000 | +0.02(+6.98%) |
May 03, 2007 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 118,500 | +0.01(+2.38%) |
May 02, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 134,500 | +0.01(+5.00%) |