Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 78,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 143,000 | +0.00(+20.00%) |
Jul 27, 2015 | 0.0350 | 0.0400 | 0.0250 | 0.0250 | 1,089,000 | -0.01(-28.57%) |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 250,200 | -0.00(-12.50%) |
Jul 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 806,800 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 284,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 229,500 | -0.00(-11.11%) |
Jul 17, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 600,300 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 130,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 167,500 | -0.01(-10.00%) |
Jul 14, 2015 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 454,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 747,900 | +0.01(+11.11%) |
Jul 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 278,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 613,200 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0500 | 0.0450 | 0.0450 | 740,000 | -0.01(-10.00%) | |
Jul 06, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 504,800 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 264,025 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 147,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 29, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 558,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 215,000 | +0.00(+10.00%) |
Jun 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 202,500 | -0.00(-9.09%) |
Jun 23, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 482,700 | -0.00(-8.33%) |
Jun 22, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 647,800 | +0.00(+9.09%) |
Jun 19, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 15,500 | -0.01(-15.38%) |
Jun 18, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 49,000 | +0.01(+8.33%) |
Jun 17, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 83,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 451,600 | +0.00(+9.09%) |
Jun 15, 2015 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 505,400 | -0.02(-21.43%) |
Jun 12, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 256,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 241,100 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 113,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 118,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 230,333 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 466,500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 477,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 245,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+7.69%) |
May 28, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 343,220 | -0.01(-7.14%) |
May 27, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,800 | +0.00(+0.00%) |
May 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 194,200 | +0.00(+0.00%) |
May 21, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 233,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 236,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 634,000 | -0.00(-6.67%) |
May 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 28,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 166,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,170,960 | +0.00(+0.00%) |
May 11, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 575,000 | +0.00(+7.14%) |
May 08, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 558,083 | +0.00(+0.00%) |
May 07, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 473,800 | +0.00(+0.00%) |
May 06, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 25,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 46,300 | +0.00(+0.00%) |
May 04, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 14,642 | +0.00(+0.00%) |