Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 92,000 | +0.01(+100.00%) |
Jul 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | -0.01(-50.00%) |
Jul 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 196,500 | -0.00(-33.33%) |
Jul 19, 2016 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 50,500 | +0.00(+50.00%) |
Jul 18, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 405,269 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,795,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,302,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 580,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,448,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,014,000 | -0.00(-33.33%) |
Jun 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | -0.01(-25.00%) |
Jun 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Jun 06, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 298,000 | +0.01(+33.33%) |
Jun 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 32,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 111,900 | -0.01(-25.00%) |
May 30, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 22,000 | +0.01(+33.33%) |
May 27, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,479,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,664 | -0.01(-25.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
May 17, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 217,000 | -0.01(-25.00%) |
May 16, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 44,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,622,285 | +0.00(+0.00%) |
May 12, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 211,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 222,600 | +0.00(+0.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 461,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 322,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 157,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 297,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.00(+0.00%) |