Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 447,625 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,041,897 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 589,500 | +0.01(+3.33%) |
Jul 26, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,000,755 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 2,789,518 | -0.02(-9.09%) |
Jul 24, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 980,074 | -0.01(-2.94%) |
Jul 23, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 656,502 | -0.00(-2.86%) |
Jul 20, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 614,979 | -0.01(-5.41%) |
Jul 19, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 444,912 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 379,320 | +0.01(+2.78%) |
Jul 17, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 979,686 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 752,319 | -0.02(-7.69%) |
Jul 13, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 550,225 | -0.01(-4.88%) |
Jul 12, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 692,360 | +0.00(+2.50%) |
Jul 11, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 451,475 | +0.01(+2.56%) |
Jul 10, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 512,924 | -0.01(-7.14%) |
Jul 09, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 933,606 | +0.02(+10.53%) |
Jul 06, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 548,683 | -0.01(-5.00%) |
Jul 05, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 350,709 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 479,594 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 861,184 | -0.01(-4.76%) |
Jun 29, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 28, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 651,774 | -0.00(-2.44%) |
Jun 27, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 1,394,457 | -0.01(-4.65%) |
Jun 26, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 500,074 | +0.01(+2.38%) |
Jun 25, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 1,231,812 | -0.01(-2.33%) |
Jun 22, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 1,061,009 | -0.01(-4.44%) |
Jun 21, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 2,054,896 | -0.01(-2.17%) |
Jun 20, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 4,518,861 | +0.02(+6.98%) |
Jun 19, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 984,614 | -0.01(-2.27%) |
Jun 18, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 1,198,258 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2300 | 0.2200 | 0.2200 | 1,155,583 | -0.01(-4.35%) | |
Jun 14, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 820,318 | -0.00(-2.13%) |
Jun 13, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 1,203,305 | +0.00(+0.00%) |
Jun 12, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 864,291 | +0.00(+2.17%) |
Jun 11, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 1,159,759 | -0.02(-9.80%) |
Jun 08, 2018 | 0.2750 | 0.2800 | 0.2350 | 0.2550 | 3,683,848 | -0.01(-3.77%) |
Jun 07, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 3,267,821 | +0.02(+6.00%) |
Jun 06, 2018 | 0.2150 | 0.2550 | 0.2150 | 0.2500 | 3,267,534 | +0.03(+13.64%) |
Jun 05, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 1,351,342 | +0.01(+2.33%) |
Jun 04, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 632,531 | +0.01(+2.38%) |
Jun 01, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 415,079 | +0.00(+0.00%) |
May 31, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 1,061,456 | +0.01(+2.44%) |
May 30, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 980,211 | +0.00(+0.00%) |
May 29, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 1,736,320 | -0.02(-6.82%) |
May 28, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 319,983 | +0.00(+0.00%) |
May 25, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 748,700 | +0.00(+0.00%) |
May 24, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 505,034 | +0.00(+0.00%) |
May 23, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,397,369 | +0.00(+0.00%) |
May 22, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 1,343,587 | -0.01(-6.38%) |
May 18, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | |
May 17, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 1,325,952 | -0.01(-4.44%) |
May 16, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 2,028,162 | -0.01(-6.25%) |
May 15, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 1,289,436 | -0.01(-4.00%) |
May 14, 2018 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 4,869,774 | +0.02(+8.70%) |
May 11, 2018 | 0.2250 | 0.2400 | 0.2150 | 0.2300 | 3,052,124 | +0.01(+4.55%) |
May 10, 2018 | 0.2250 | 0.2700 | 0.2200 | 0.2200 | 12,278,933 | +0.00(+0.00%) |
May 09, 2018 | 0.1650 | 0.2300 | 0.1650 | 0.2200 | 10,776,229 | +0.06(+37.50%) |
May 08, 2018 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 8,050,859 | -0.03(-15.79%) |
May 07, 2018 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,996,819 | -0.02(-11.63%) |
May 04, 2018 | 0.2200 | 0.2250 | 0.2050 | 0.2150 | 1,516,720 | -0.01(-4.44%) |
May 03, 2018 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 6,363,045 | -0.01(-2.17%) |
May 02, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 2,923,172 | -0.02(-8.00%) |