Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Jul 29, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 92,040 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 529,500 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 817,816 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,339 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,566 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 342,514 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 555,241 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 325,400 | -0.01(-14.29%) |
Jul 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 230,133 | +0.01(+16.67%) |
Jul 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,709 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,200 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 185,785 | -0.01(-14.29%) |
Jul 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 287,225 | +0.01(+16.67%) |
Jul 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 981,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 606,151 | +0.00(+20.00%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 214,115 | -0.00(-16.67%) |
Jul 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,629,098 | +0.00(+20.00%) |
Jul 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,224 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 291,600 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,130 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 207,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,750 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 613,154 | -0.00(-16.67%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,500 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 227,494 | -0.00(-16.67%) |
Jun 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 402,364 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,069 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,035 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,785 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 492,400 | -0.01(-14.29%) |
Jun 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 413,025 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,350 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,243 | +0.01(+16.67%) |
Jun 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 572,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 204,395 | +0.00(+20.00%) |
Jun 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,169 | -0.00(-16.67%) |
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 121,429 | +0.00(+0.00%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,285 | -0.00(-9.09%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 187,999 | +0.00(+10.00%) |
May 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 246,790 | -0.01(-14.29%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,707 | +0.01(+16.67%) |
May 22, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 3,166,513 | +0.00(+20.00%) |
May 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 73,359 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 270,202 | +0.00(+0.00%) |
May 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,114,904 | +0.00(+0.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,169 | -0.01(-20.00%) |
May 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 203,600 | +0.00(+0.00%) |
May 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 190,200 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 180,900 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 357,993 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,385,888 | +0.01(+25.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 174,281 | -0.01(-20.00%) |
May 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 487,570 | +0.00(+0.00%) |