Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 168,100 | -0.01(-14.29%) |
Jul 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 180,732 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 145,360 | +0.01(+16.67%) |
Jul 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 160,983 | -0.01(-14.29%) |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 424,430 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 338,912 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 46,701 | +0.01(+16.67%) |
Jul 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,503 | -0.01(-14.29%) |
Jul 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 232,475 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,100 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,345 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 425,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 113,400 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,474 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,170 | -0.00(-12.50%) |
Jul 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,400 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 271,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 441,750 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,300 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,750 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 354,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 770,382 | +0.00(+14.29%) |
Jun 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,700 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 41,926 | -0.00(-12.50%) |
Jun 22, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 73,750 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 507,550 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,596 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,087 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 196,860 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,200 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 478,700 | -0.00(-11.11%) |
Jun 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,700 | +0.00(+12.50%) |
Jun 10, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 328,392 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 105,200 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 209,850 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 511,500 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 255,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,500 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 576,966 | -0.01(-20.00%) |
May 31, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 79,554 | +0.00(+0.00%) |
May 28, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 230,350 | +0.00(+0.00%) |
May 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,260 | +0.00(+0.00%) |
May 26, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 363,873 | +0.01(+25.00%) |
May 25, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 163,676 | -0.00(-11.11%) |
May 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 267,770 | +0.00(+0.00%) |
May 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 246,500 | -0.01(-10.00%) |
May 18, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 803,558 | +0.01(+25.00%) |
May 17, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,000 | -0.00(-11.11%) |
May 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 243,700 | +0.00(+0.00%) |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,550 | +0.00(+12.50%) |
May 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 310,000 | -0.01(-20.00%) |
May 11, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 543,911 | +0.01(+11.11%) |
May 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 226,214 | +0.00(+0.00%) |
May 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 172,600 | +0.00(+0.00%) |
May 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 640,871 | +0.00(+0.00%) |
May 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 403,737 | +0.00(+12.50%) |
May 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,444 | -0.00(-11.11%) |