Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,110 | -0.00(-33.33%) |
Jul 25, 2022 | 0.0150 | 0.0150 | 700 | +0.00(+0.00%) | ||
Jul 21, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
Jul 19, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 99,503 | -0.00(-33.33%) |
Jul 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 14,300 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,102 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,100 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jun 23, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Jun 21, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 92,000 | +0.01(+33.33%) |
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,999 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,001 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jun 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,001 | +0.01(+33.33%) |
Jun 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,912 | -0.01(-25.00%) |
Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.01(+33.33%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,100 | +0.00(+0.00%) |
May 24, 2022 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
May 20, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 18, 2022 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
May 13, 2022 | 0.0250 | 200 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 61,900 | +0.01(+66.67%) |
May 11, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 48,350 | -0.01(-25.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,400 | +0.01(+33.33%) |
May 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 245,001 | -0.01(-25.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |