Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 30, 2020	0.1550	0.1600	0.1450	0.1600	447,114	+0.01(+6.67%)
Jul 29, 2020	0.1500	0.1500	0.1500	0.1500	18,503	+0.00(+0.00%)
Jul 28, 2020	0.1500	0.1550	0.1500	0.1500	184,800	+0.01(+11.11%)
Jul 27, 2020	0.1550	0.1550	0.1350	0.1350	13,055	-0.02(-12.90%)
Jul 24, 2020	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Jul 23, 2020	0.1550	0.1550	0.1500	0.1550	192,500	+0.01(+3.33%)
Jul 22, 2020	0.1400	0.1550	0.1200	0.1500	113,300	+0.00(+0.00%)
Jul 21, 2020	0.1550	0.1550	0.1400	0.1500	123,070	+0.00(+0.00%)
Jul 20, 2020	0.1500	0.1550	0.1450	0.1500	90,000	-0.01(-3.23%)
Jul 17, 2020	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 16, 2020	0.1550	0.1600	0.1500	0.1500	21,995	+0.00(+0.00%)
Jul 15, 2020	0.1500	0.1500	0.1500	0.1500	9,452	+0.00(+0.00%)
Jul 14, 2020	0.1550	0.1550	0.1500	0.1500	27,500	-0.01(-3.23%)
Jul 13, 2020	0.1700	0.1700	0.1500	0.1550	134,725	-0.02(-11.43%)
Jul 10, 2020	0.1750	0.1750	0.1500	0.1750	260,803	+0.00(+2.94%)
Jul 09, 2020	0.1500	0.1700	0.1450	0.1700	245,689	+0.02(+13.33%)
Jul 08, 2020	0.1350	0.1500	0.1350	0.1500	24,100	+0.01(+7.14%)
Jul 07, 2020	0.1500	0.1500	0.1400	0.1400	328,499	-0.01(-9.68%)
Jul 06, 2020	0.1500	0.1550	0.1500	0.1550	87,841	+0.01(+10.71%)
Jul 03, 2020	0.1300	0.1550	0.1100	0.1400	350,857	+0.02(+12.00%)
Jul 02, 2020	0.1600	0.1600	0.1250	0.1250	76,033	-0.02(-13.79%)
Jun 30, 2020		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 29, 2020	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+8.33%)
Jun 26, 2020	0.1200	0.1250	0.1150	0.1200	84,008	+0.00(+4.35%)
Jun 25, 2020	0.1500	0.1550	0.1000	0.1150	529,835	-0.03(-23.33%)
Jun 24, 2020	0.1700	0.1700	0.1300	0.1500	263,304	-0.03(-16.67%)
Jun 23, 2020	0.1350	0.1800	0.1200	0.1800	1,286,787	+0.06(+50.00%)
Jun 22, 2020	0.1200	0.1600	0.1100	0.1200	180,800	+0.00(+0.00%)
Jun 19, 2020	0.1500	0.1500	0.1200	0.1200	125,607	-0.02(-17.24%)
Jun 18, 2020	0.1500	0.1500	0.1400	0.1450	89,496	-0.01(-3.33%)
Jun 17, 2020	0.1650	0.1700	0.1500	0.1500	398,720	-0.03(-16.67%)
Jun 16, 2020	0.1750	0.1800	0.1750	0.1800	77,826	-0.01(-5.26%)
Jun 15, 2020	0.1800	0.1900	0.1500	0.1900	125,882	-0.02(-11.63%)
Jun 12, 2020	0.2200	0.2200	0.1800	0.2150	37,713	+0.00(+0.00%)
Jun 11, 2020	0.2500	0.2500	0.2150	0.2150	23,585	-0.06(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.