Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.340 | 3.340 | 3.340 | 0 | -0.05(-1.47%) | |
Jul 29, 2021 | 3.350 | 3.460 | 3.320 | 3.390 | 43,993 | -0.03(-0.88%) |
Jul 28, 2021 | 3.230 | 3.420 | 3.230 | 3.420 | 19,196 | +0.23(+7.21%) |
Jul 27, 2021 | 3.430 | 3.430 | 2.990 | 3.190 | 56,788 | -0.26(-7.54%) |
Jul 26, 2021 | 3.530 | 3.530 | 3.300 | 3.450 | 6,062 | +0.14(+4.23%) |
Jul 23, 2021 | 3.340 | 3.560 | 3.280 | 3.310 | 51,197 | -0.34(-9.32%) |
Jul 22, 2021 | 3.690 | 3.710 | 3.400 | 3.650 | 79,541 | -0.06(-1.62%) |
Jul 21, 2021 | 3.510 | 3.710 | 3.460 | 3.710 | 16,400 | +0.26(+7.54%) |
Jul 20, 2021 | 3.420 | 3.500 | 3.100 | 3.450 | 20,522 | +0.04(+1.17%) |
Jul 19, 2021 | 3.630 | 3.630 | 3.100 | 3.410 | 43,999 | -0.09(-2.57%) |
Jul 16, 2021 | 3.750 | 3.750 | 3.200 | 3.500 | 58,046 | -0.18(-4.89%) |
Jul 15, 2021 | 3.750 | 3.750 | 3.580 | 3.680 | 7,414 | +0.04(+1.10%) |
Jul 14, 2021 | 3.970 | 3.970 | 3.640 | 3.640 | 24,590 | +0.15(+4.30%) |
Jul 13, 2021 | 3.570 | 3.990 | 3.490 | 3.490 | 67,567 | -0.11(-3.06%) |
Jul 12, 2021 | 3.510 | 3.650 | 3.500 | 3.600 | 12,131 | -0.05(-1.37%) |
Jul 09, 2021 | 3.650 | 3.670 | 3.410 | 3.650 | 19,664 | -0.01(-0.27%) |
Jul 08, 2021 | 3.620 | 3.670 | 3.440 | 3.660 | 26,043 | +0.06(+1.67%) |
Jul 07, 2021 | 3.720 | 3.730 | 3.600 | 3.600 | 10,500 | -0.05(-1.37%) |
Jul 06, 2021 | 3.670 | 3.710 | 3.550 | 3.650 | 10,240 | +0.05(+1.39%) |
Jul 02, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.15(-4.00%) | |
Jun 30, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 3.700 | 3.900 | 3.680 | 3.750 | 52,534 | -0.09(-2.34%) |
Jun 28, 2021 | 3.700 | 3.910 | 3.700 | 3.840 | 47,165 | +0.00(+0.00%) |
Jun 25, 2021 | 4.030 | 4.030 | 3.840 | 3.840 | 22,728 | -0.06(-1.54%) |
Jun 24, 2021 | 3.830 | 4.010 | 3.830 | 3.900 | 41,227 | +0.15(+4.00%) |
Jun 23, 2021 | 3.770 | 3.790 | 3.640 | 3.750 | 33,702 | +0.08(+2.18%) |
Jun 22, 2021 | 3.890 | 3.890 | 3.550 | 3.670 | 41,770 | -0.04(-1.08%) |
Jun 21, 2021 | 3.880 | 3.900 | 3.660 | 3.710 | 18,537 | -0.14(-3.64%) |
Jun 18, 2021 | 3.930 | 4.020 | 3.690 | 3.850 | 73,019 | -0.10(-2.53%) |
Jun 17, 2021 | 4.020 | 4.130 | 3.920 | 3.950 | 26,486 | -0.11(-2.71%) |
Jun 16, 2021 | 4.110 | 4.150 | 3.970 | 4.060 | 40,319 | -0.08(-1.93%) |
Jun 15, 2021 | 4.180 | 4.190 | 4.000 | 4.140 | 52,900 | -0.09(-2.13%) |
Jun 14, 2021 | 4.340 | 4.370 | 4.180 | 4.230 | 36,429 | -0.07(-1.63%) |
Jun 11, 2021 | 4.270 | 4.450 | 4.240 | 4.300 | 21,547 | +0.02(+0.47%) |
Jun 10, 2021 | 4.480 | 4.480 | 4.280 | 4.280 | 20,046 | -0.20(-4.46%) |
Jun 09, 2021 | 4.330 | 4.510 | 4.320 | 4.480 | 78,565 | +0.02(+0.45%) |
Jun 08, 2021 | 4.280 | 4.590 | 4.270 | 4.460 | 21,596 | +0.04(+0.90%) |
Jun 07, 2021 | 4.340 | 4.610 | 4.340 | 4.420 | 37,843 | -0.15(-3.28%) |
Jun 04, 2021 | 4.740 | 4.800 | 4.520 | 4.570 | 27,701 | -0.21(-4.39%) |
Jun 03, 2021 | 4.780 | 4.840 | 4.690 | 4.780 | 16,890 | +0.00(+0.00%) |
Jun 02, 2021 | 4.570 | 4.780 | 4.350 | 4.780 | 22,854 | +0.25(+5.52%) |
Jun 01, 2021 | 4.730 | 4.930 | 4.420 | 4.530 | 25,824 | -0.36(-7.36%) |
May 31, 2021 | 4.800 | 4.900 | 4.700 | 4.890 | 2,635 | +0.21(+4.49%) |
May 28, 2021 | 4.590 | 4.760 | 4.430 | 4.680 | 55,523 | +0.19(+4.23%) |
May 27, 2021 | 4.310 | 4.640 | 4.310 | 4.490 | 90,659 | -0.10(-2.18%) |
May 26, 2021 | 4.560 | 4.590 | 4.430 | 4.590 | 5,827 | +0.11(+2.46%) |
May 25, 2021 | 4.210 | 4.600 | 4.210 | 4.480 | 27,601 | +0.17(+3.94%) |
May 21, 2021 | 4.310 | 4.310 | 4.310 | 0 | +0.06(+1.41%) | |
May 20, 2021 | 4.200 | 4.440 | 4.200 | 4.250 | 21,491 | -0.20(-4.49%) |
May 19, 2021 | 4.500 | 4.500 | 4.340 | 4.450 | 8,922 | -0.11(-2.41%) |
May 18, 2021 | 4.230 | 4.600 | 4.230 | 4.560 | 23,633 | +0.19(+4.35%) |
May 17, 2021 | 4.590 | 4.690 | 4.350 | 4.370 | 28,966 | -0.14(-3.10%) |
May 14, 2021 | 4.340 | 4.610 | 4.190 | 4.510 | 70,517 | +0.11(+2.50%) |
May 13, 2021 | 4.710 | 4.710 | 4.270 | 4.400 | 73,328 | -0.35(-7.37%) |
May 12, 2021 | 4.890 | 4.890 | 4.500 | 4.750 | 19,880 | +0.03(+0.64%) |
May 11, 2021 | 5.000 | 5.000 | 4.560 | 4.720 | 37,340 | -0.18(-3.67%) |
May 10, 2021 | 4.970 | 5.000 | 4.850 | 4.900 | 11,027 | -0.23(-4.48%) |
May 07, 2021 | 4.880 | 5.200 | 4.880 | 5.130 | 17,619 | +0.09(+1.79%) |
May 06, 2021 | 5.290 | 5.340 | 4.890 | 5.040 | 19,447 | -0.32(-5.97%) |
May 05, 2021 | 5.100 | 5.360 | 4.960 | 5.360 | 84,604 | +0.18(+3.47%) |
May 04, 2021 | 5.090 | 5.200 | 4.990 | 5.180 | 9,913 | -0.07(-1.33%) |