Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2021 0.0600 0.0650 0.0600 0.0650 94,380 +0.01(+8.33%)
Jul 28, 2021 0.0600 0.0650 0.0600 0.0600 536,211 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0550 0.0600 155,076 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0650 0.0550 0.0600 1,391,753 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 69,437 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 71,685 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0650 215,645 +0.01(+8.33%)
Jul 19, 2021 0.0600 0.0650 0.0600 0.0600 65,938 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0650 118,125 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0700 0.0600 0.0650 137,816 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0600 0.0650 312,941 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0600 0.0650 478,650 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0700 0.0600 0.0650 1,398,644 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0600 0.0650 2,348,203 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0750 0.0650 0.0650 1,856,816 -0.01(-7.14%)
Jul 07, 2021 0.0700 0.0750 0.0650 0.0700 4,169,169 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.1050 0.0700 0.0750 84,465 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,183,320 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0750 420,879 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0750 536,900 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0800 0.0750 0.0750 1,443,728 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0800 0.0750 0.0750 556,177 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.1050 0.0750 0.0800 3,900,905 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.1100 0.0700 0.0800 3,685,527 +0.01(+6.67%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 180,074 -0.01(-6.25%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0800 234,236 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0750 2,745,466 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.1100 0.0750 0.0800 749,250 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0800 0.0700 0.0800 2,207,278 +0.01(+6.67%)
Jun 15, 2021 0.0750 0.0750 0.0700 0.0750 504,308 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0750 1,883,322 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0800 1,475,594 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 396,600 -0.01(-5.88%)
Jun 09, 2021 0.0750 0.0850 0.0750 0.0850 654,716 +0.01(+6.25%)
Jun 08, 2021 0.0900 0.0950 0.0800 0.0800 1,616,942 -0.01(-5.88%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0850 362,577 -0.00(-5.56%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 537,200 +0.00(+0.00%)
Jun 03, 2021 0.0850 0.0900 0.0800 0.0900 1,148,941 +0.01(+12.50%)
Jun 02, 2021 0.0900 0.0900 0.0800 0.0800 2,879,677 -0.01(-11.11%)
Jun 01, 2021 0.0900 0.0950 0.0850 0.0900 1,222,297 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0900 0.0900 315,548 -0.01(-5.26%)
May 28, 2021 0.0900 0.0950 0.0850 0.0950 447,031 +0.01(+5.56%)
May 27, 2021 0.1000 0.1300 0.0900 0.0900 600,059 -0.01(-10.00%)
May 26, 2021 0.0950 0.1250 0.0900 0.1000 927,449 +0.01(+11.11%)
May 25, 2021 0.0850 0.0950 0.0850 0.0900 574,201 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0900 0.0900 44,406 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 201,000 -0.01(-5.26%)
May 18, 2021 0.0950 0.1000 0.0950 0.0950 72,550 +0.00(+0.00%)
May 17, 2021 0.0950 0.1000 0.0950 0.0950 96,974 +0.01(+5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 414,257 -0.01(-5.26%)
May 13, 2021 0.0900 0.0950 0.0850 0.0950 998,390 +0.01(+5.56%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 52,388 -0.01(-10.00%)
May 11, 2021 0.0950 0.1000 0.0900 0.1000 216,693 +0.01(+5.26%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 133,321 -0.01(-5.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 23,475 +0.00(+0.00%)
May 06, 2021 0.1000 0.1050 0.0950 0.1000 456,814 +0.00(+0.00%)
May 05, 2021 0.1000 0.1050 0.0950 0.1000 398,648 +0.00(+0.00%)
May 04, 2021 0.1050 0.1050 0.1000 0.1000 274,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.