Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2085 | 2090 | 2057 | 2060 | 0 | -65.86(-3.10%) |
Jul 23, 2014 | 2138 | 2142 | 2124 | 2126 | 0 | -10.14(-0.47%) |
Jul 22, 2014 | 2145 | 2153 | 2121 | 2136 | 0 | -1.83(-0.09%) |
Jul 21, 2014 | 2152 | 2155 | 2122 | 2138 | 0 | -20.92(-0.97%) |
Jul 18, 2014 | 2163 | 2173 | 2140 | 2159 | 0 | +5.01(+0.23%) |
Jul 17, 2014 | 2176 | 2184 | 2151 | 2154 | 0 | -37.54(-1.71%) |
Jul 16, 2014 | 2181 | 2202 | 2172 | 2191 | 0 | +17.90(+0.82%) |
Jul 15, 2014 | 2182 | 2191 | 2168 | 2173 | 0 | -4.56(-0.21%) |
Jul 14, 2014 | 2176 | 2190 | 2173 | 2178 | 0 | +10.60(+0.49%) |
Jul 11, 2014 | 2150 | 2170 | 2144 | 2167 | 0 | +18.00(+0.84%) |
Jul 10, 2014 | 2141 | 2156 | 2136 | 2149 | 0 | -10.80(-0.50%) |
Jul 09, 2014 | 2166 | 2169 | 2152 | 2160 | 0 | -0.53(-0.02%) |
Jul 08, 2014 | 2175 | 2179 | 2158 | 2160 | 0 | -20.48(-0.94%) |
Jul 07, 2014 | 2189 | 2192 | 2174 | 2181 | 0 | -11.48(-0.52%) |
Jul 03, 2014 | 2192 | 2192 | 2192 | 0 | +13.56(+0.62%) | |
Jul 02, 2014 | 2171 | 2187 | 2163 | 2179 | 0 | +4.31(+0.20%) |
Jul 01, 2014 | 2166 | 2183 | 2163 | 2175 | 0 | +12.10(+0.56%) |
Jun 30, 2014 | 2176 | 2178 | 2157 | 2162 | 0 | -9.03(-0.42%) |
Jun 27, 2014 | 2160 | 2173 | 2155 | 2171 | 0 | +9.58(+0.44%) |
Jun 26, 2014 | 2171 | 2174 | 2151 | 2162 | 0 | -7.77(-0.36%) |
Jun 25, 2014 | 2166 | 2177 | 2158 | 2170 | 0 | -1.36(-0.06%) |
Jun 24, 2014 | 2184 | 2197 | 2168 | 2171 | 0 | -16.10(-0.74%) |
Jun 23, 2014 | 2206 | 2209 | 2181 | 2187 | 0 | -16.61(-0.75%) |
Jun 20, 2014 | 2203 | 2209 | 2193 | 2204 | 0 | +7.24(+0.33%) |
Jun 19, 2014 | 2187 | 2202 | 2181 | 2196 | 0 | +2.60(+0.12%) |
Jun 18, 2014 | 2190 | 2197 | 2173 | 2194 | 0 | +5.52(+0.25%) |
Jun 17, 2014 | 2182 | 2196 | 2174 | 2188 | 0 | +3.84(+0.18%) |
Jun 16, 2014 | 2187 | 2193 | 2176 | 2185 | 0 | -8.62(-0.39%) |
Jun 13, 2014 | 2187 | 2198 | 2182 | 2193 | 0 | +5.74(+0.26%) |
Jun 12, 2014 | 2202 | 2207 | 2182 | 2187 | 0 | -16.46(-0.75%) |
Jun 11, 2014 | 2213 | 2216 | 2197 | 2204 | 0 | -15.10(-0.68%) |
Jun 10, 2014 | 2216 | 2225 | 2206 | 2219 | 0 | +10.17(+0.46%) |
Jun 06, 2014 | 2188 | 2212 | 2185 | 2209 | 0 | +23.69(+1.08%) |
Jun 05, 2014 | 2168 | 2188 | 2159 | 2185 | 0 | +17.64(+0.81%) |
Jun 04, 2014 | 2177 | 2180 | 2162 | 2167 | 0 | -9.56(-0.44%) |
Jun 03, 2014 | 2174 | 2181 | 2166 | 2177 | 0 | -0.72(-0.03%) |
Jun 02, 2014 | 2169 | 2182 | 2160 | 2178 | 0 | +5.58(+0.26%) |
May 30, 2014 | 2165 | 2176 | 2159 | 2172 | 0 | +1.48(+0.07%) |
May 29, 2014 | 2167 | 2174 | 2156 | 2171 | 0 | +5.14(+0.24%) |
May 28, 2014 | 2162 | 2172 | 2157 | 2166 | 0 | +5.18(+0.24%) |
May 27, 2014 | 2161 | 2167 | 2153 | 2160 | 0 | +6.30(+0.29%) |
May 23, 2014 | 2154 | 2154 | 2154 | 0 | +4.52(+0.21%) | |
May 22, 2014 | 2142 | 2154 | 2133 | 2150 | 0 | +7.74(+0.36%) |
May 21, 2014 | 2128 | 2145 | 2126 | 2142 | 0 | +19.25(+0.91%) |
May 20, 2014 | 2147 | 2151 | 2113 | 2123 | 0 | -27.20(-1.27%) |
May 19, 2014 | 2137 | 2158 | 2133 | 2150 | 0 | +0.96(+0.04%) |
May 16, 2014 | 2145 | 2155 | 2131 | 2149 | 0 | +2.54(+0.12%) |
May 15, 2014 | 2158 | 2164 | 2129 | 2146 | 0 | -15.39(-0.71%) |
May 14, 2014 | 2175 | 2181 | 2156 | 2162 | 0 | -14.25(-0.65%) |
May 13, 2014 | 2177 | 2183 | 2168 | 2176 | 0 | +3.14(+0.14%) |
May 12, 2014 | 2151 | 2174 | 2148 | 2173 | 0 | +30.35(+1.42%) |
May 09, 2014 | 2142 | 2150 | 2128 | 2142 | 0 | +3.77(+0.18%) |
May 08, 2014 | 2139 | 2156 | 2129 | 2139 | 0 | -0.68(-0.03%) |
May 07, 2014 | 2123 | 2141 | 2116 | 2139 | 0 | +23.65(+1.12%) |
May 06, 2014 | 2131 | 2135 | 2113 | 2116 | 0 | -22.54(-1.05%) |
May 05, 2014 | 2135 | 2146 | 2122 | 2138 | 0 | -1.61(-0.08%) |
May 02, 2014 | 2144 | 2157 | 2134 | 2140 | 0 | -5.17(-0.24%) |