Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 988.49 | 991.38 | 980.82 | 982.70 | 0 | -1.54(-0.16%) |
Jul 30, 2015 | 981.11 | 987.87 | 975.59 | 984.24 | 0 | +1.45(+0.15%) |
Jul 29, 2015 | 975.75 | 984.03 | 970.91 | 982.78 | 0 | +8.13(+0.83%) |
Jul 28, 2015 | 969.64 | 978.80 | 963.89 | 974.65 | 0 | +8.91(+0.92%) |
Jul 27, 2015 | 958.81 | 969.08 | 955.08 | 965.74 | 0 | +0.57(+0.06%) |
Jul 24, 2015 | 979.01 | 982.38 | 962.32 | 965.17 | 0 | -14.65(-1.50%) |
Jul 23, 2015 | 990.50 | 993.99 | 976.41 | 979.82 | 0 | -13.51(-1.36%) |
Jul 22, 2015 | 999.06 | 1003 | 988.89 | 993.33 | 0 | -6.12(-0.61%) |
Jul 21, 2015 | 1008 | 1012 | 996.07 | 999.46 | 0 | -21.74(-2.13%) |
Jul 20, 2015 | 1022 | 1025 | 1016 | 1021 | 0 | -2.32(-0.23%) |
Jul 17, 2015 | 1024 | 1028 | 1018 | 1024 | 0 | +2.26(+0.22%) |
Jul 16, 2015 | 1024 | 1026 | 1016 | 1021 | 0 | +5.73(+0.56%) |
Jul 15, 2015 | 1015 | 1020 | 1012 | 1016 | 0 | -1.18(-0.12%) |
Jul 14, 2015 | 1010 | 1019 | 1008 | 1017 | 0 | +4.96(+0.49%) |
Jul 13, 2015 | 1010 | 1014 | 1004 | 1012 | 0 | +9.75(+0.97%) |
Jul 10, 2015 | 1004 | 1008 | 994.78 | 1002 | 0 | +9.90(+1.00%) |
Jul 09, 2015 | 999.10 | 1006 | 991.63 | 992.10 | 0 | +4.66(+0.47%) |
Jul 08, 2015 | 994.53 | 999.49 | 986.13 | 987.44 | 0 | -19.39(-1.93%) |
Jul 07, 2015 | 1003 | 1009 | 988.27 | 1007 | 0 | +4.80(+0.48%) |
Jul 06, 2015 | 1003 | 1010 | 995.28 | 1002 | 0 | -10.20(-1.01%) |
Jul 02, 2015 | 1012 | 1012 | 1012 | 1012 | 0 | -0.04(-0.00%) |
Jul 01, 2015 | 1015 | 1019 | 1006 | 1012 | 0 | +4.08(+0.40%) |
Jun 30, 2015 | 1016 | 1020 | 1006 | 1008 | 0 | -0.52(-0.05%) |
Jun 29, 2015 | 1019 | 1022 | 1006 | 1009 | 0 | -17.36(-1.69%) |
Jun 26, 2015 | 1025 | 1029 | 1020 | 1026 | 0 | +2.71(+0.26%) |
Jun 25, 2015 | 1032 | 1035 | 1022 | 1023 | 0 | -7.10(-0.69%) |
Jun 24, 2015 | 1039 | 1042 | 1030 | 1030 | 0 | -10.06(-0.97%) |
Jun 23, 2015 | 1039 | 1044 | 1036 | 1041 | 0 | +1.95(+0.19%) |
Jun 22, 2015 | 1037 | 1043 | 1035 | 1039 | 0 | +5.31(+0.51%) |
Jun 19, 2015 | 1035 | 1040 | 1031 | 1033 | 0 | -4.26(-0.41%) |
Jun 18, 2015 | 1026 | 1041 | 1024 | 1038 | 0 | +7.76(+0.75%) |
Jun 17, 2015 | 1028 | 1034 | 1022 | 1030 | 0 | +1.64(+0.16%) |
Jun 16, 2015 | 1025 | 1030 | 1021 | 1028 | 0 | +1.92(+0.19%) |
Jun 15, 2015 | 1029 | 1031 | 1023 | 1026 | 0 | -39.44(-3.70%) |
Jun 12, 2015 | 1069 | 1071 | 1062 | 1066 | 0 | -6.86(-0.64%) |
Jun 11, 2015 | 1073 | 1077 | 1066 | 1072 | 0 | +0.50(+0.05%) |
Jun 10, 2015 | 1063 | 1075 | 1061 | 1072 | 0 | +12.81(+1.21%) |
Jun 09, 2015 | 1059 | 1066 | 1055 | 1059 | 0 | +2.28(+0.22%) |
Jun 08, 2015 | 1060 | 1063 | 1055 | 1057 | 0 | -4.23(-0.40%) |
Jun 05, 2015 | 1061 | 1065 | 1056 | 1061 | 0 | -1.60(-0.15%) |
Jun 04, 2015 | 1068 | 1075 | 1060 | 1063 | 0 | -11.40(-1.06%) |
Jun 03, 2015 | 1073 | 1077 | 1067 | 1074 | 0 | +7.95(+0.75%) |
Jun 02, 2015 | 1062 | 1070 | 1058 | 1066 | 0 | +0.75(+0.07%) |
Jun 01, 2015 | 1065 | 1069 | 1059 | 1065 | 0 | +0.44(+0.04%) |
May 29, 2015 | 1073 | 1074 | 1063 | 1065 | 0 | -11.50(-1.07%) |
May 28, 2015 | 1073 | 1077 | 1067 | 1076 | 0 | +1.82(+0.17%) |
May 27, 2015 | 1072 | 1078 | 1068 | 1075 | 0 | +5.17(+0.48%) |
May 26, 2015 | 1075 | 1077 | 1065 | 1070 | 0 | -8.81(-0.82%) |
May 22, 2015 | 1078 | 1078 | 1078 | 1078 | 0 | -3.23(-0.30%) |
May 21, 2015 | 1080 | 1085 | 1077 | 1082 | 0 | +1.95(+0.18%) |
May 20, 2015 | 1075 | 1084 | 1070 | 1080 | 0 | +3.24(+0.30%) |
May 19, 2015 | 1076 | 1080 | 1072 | 1076 | 0 | +0.43(+0.04%) |
May 18, 2015 | 1074 | 1080 | 1072 | 1076 | 0 | +1.42(+0.13%) |
May 15, 2015 | 1076 | 1081 | 1071 | 1075 | 0 | -4.34(-0.40%) |
May 14, 2015 | 1073 | 1080 | 1069 | 1079 | 0 | +10.25(+0.96%) |
May 13, 2015 | 1066 | 1074 | 1060 | 1069 | 0 | +7.21(+0.68%) |
May 12, 2015 | 1053 | 1065 | 1048 | 1061 | 0 | +3.69(+0.35%) |
May 11, 2015 | 1064 | 1068 | 1056 | 1058 | 0 | -10.55(-0.99%) |
May 08, 2015 | 1064 | 1073 | 1062 | 1068 | 0 | +14.87(+1.41%) |
May 07, 2015 | 1044 | 1057 | 1040 | 1053 | 0 | +7.85(+0.75%) |
May 06, 2015 | 1052 | 1058 | 1038 | 1046 | 0 | -2.07(-0.20%) |
May 05, 2015 | 1057 | 1062 | 1045 | 1048 | 0 | -11.56(-1.09%) |
May 04, 2015 | 1058 | 1068 | 1055 | 1059 | 0 | +3.29(+0.31%) |