Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1732 | 1759 | 1725 | 1743 | 0 | -4.18(-0.24%) |
Jul 29, 2010 | 1761 | 1781 | 1733 | 1747 | 0 | -21.76(-1.23%) |
Jul 28, 2010 | 1781 | 1802 | 1763 | 1769 | 0 | -21.05(-1.18%) |
Jul 27, 2010 | 1766 | 1798 | 1766 | 1790 | 0 | +28.12(+1.60%) |
Jul 26, 2010 | 1756 | 1767 | 1748 | 1762 | 0 | -1.01(-0.06%) |
Jul 23, 2010 | 1738 | 1766 | 1737 | 1763 | 0 | +7.01(+0.40%) |
Jul 22, 2010 | 1740 | 1763 | 1730 | 1756 | 0 | +33.38(+1.94%) |
Jul 21, 2010 | 1784 | 1793 | 1720 | 1722 | 0 | +10.49(+0.61%) |
Jul 20, 2010 | 1648 | 1718 | 1635 | 1712 | 0 | +37.29(+2.23%) |
Jul 19, 2010 | 1689 | 1701 | 1633 | 1674 | 0 | -21.34(-1.26%) |
Jul 16, 2010 | 1717 | 1735 | 1686 | 1696 | 0 | -16.94(-0.99%) |
Jul 15, 2010 | 1692 | 1747 | 1683 | 1713 | 0 | -6.19(-0.36%) |
Jul 14, 2010 | 1697 | 1742 | 1695 | 1719 | 0 | +9.83(+0.58%) |
Jul 13, 2010 | 1732 | 1738 | 1671 | 1709 | 0 | -28.63(-1.65%) |
Jul 12, 2010 | 1737 | 1768 | 1721 | 1738 | 0 | -14.32(-0.82%) |
Jul 09, 2010 | 1728 | 1755 | 1722 | 1752 | 0 | +10.21(+0.59%) |
Jul 08, 2010 | 1759 | 1771 | 1718 | 1742 | 0 | +0.72(+0.04%) |
Jul 07, 2010 | 1678 | 1742 | 1679 | 1741 | 0 | +68.27(+4.08%) |
Jul 06, 2010 | 1685 | 1704 | 1655 | 1673 | 0 | +8.57(+0.51%) |
Jul 02, 2010 | 1680 | 1690 | 1640 | 1664 | 0 | -9.36(-0.56%) |
Jul 01, 2010 | 1705 | 1717 | 1640 | 1674 | 0 | -18.93(-1.12%) |
Jun 30, 2010 | 1726 | 1737 | 1683 | 1693 | 0 | -30.94(-1.80%) |
Jun 29, 2010 | 1777 | 1778 | 1711 | 1723 | 0 | -72.65(-4.04%) |
Jun 25, 2010 | 1818 | 1820 | 1787 | 1796 | 0 | -13.93(-0.77%) |
Jun 24, 2010 | 1834 | 1847 | 1804 | 1810 | 0 | -23.61(-1.29%) |
Jun 23, 2010 | 1856 | 1858 | 1812 | 1834 | 0 | -17.27(-0.93%) |
Jun 22, 2010 | 1843 | 1869 | 1836 | 1851 | 0 | +20.43(+1.12%) |
Jun 21, 2010 | 1879 | 1889 | 1821 | 1831 | 0 | -24.89(-1.34%) |
Jun 18, 2010 | 1847 | 1864 | 1838 | 1855 | 0 | +11.29(+0.61%) |
Jun 17, 2010 | 1836 | 1851 | 1825 | 1844 | 0 | +30.81(+1.70%) |
Jun 16, 2010 | 1775 | 1817 | 1770 | 1813 | 0 | +45.80(+2.59%) |
Jun 15, 2010 | 1734 | 1770 | 1732 | 1768 | 0 | +44.88(+2.61%) |
Jun 14, 2010 | 1736 | 1757 | 1720 | 1723 | 0 | +3.89(+0.23%) |
Jun 11, 2010 | 1682 | 1722 | 1677 | 1719 | 0 | +19.27(+1.13%) |
Jun 10, 2010 | 1664 | 1703 | 1646 | 1699 | 0 | +48.23(+2.92%) |
Jun 09, 2010 | 1702 | 1708 | 1642 | 1651 | 0 | -35.92(-2.13%) |
Jun 08, 2010 | 1714 | 1719 | 1663 | 1687 | 0 | -13.07(-0.77%) |
Jun 07, 2010 | 1749 | 1755 | 1698 | 1700 | 0 | -34.59(-1.99%) |
Jun 04, 2010 | 1750 | 1775 | 1726 | 1735 | 0 | -50.31(-2.82%) |
Jun 03, 2010 | 1791 | 1802 | 1762 | 1785 | 0 | +3.22(+0.18%) |
Jun 02, 2010 | 1786 | 1789 | 1757 | 1782 | 0 | +19.41(+1.10%) |
Jun 01, 2010 | 1757 | 1799 | 1751 | 1762 | 0 | +20.81(+1.19%) |
May 28, 2010 | 1742 | 1742 | 1742 | 0 | +20.48(+1.19%) | |
May 27, 2010 | 1706 | 1729 | 1694 | 1721 | 0 | +58.14(+3.50%) |
May 26, 2010 | 1702 | 1717 | 1661 | 1663 | 0 | -7.86(-0.47%) |
May 25, 2010 | 1632 | 1680 | 1615 | 1671 | 0 | -10.74(-0.64%) |
May 24, 2010 | 1685 | 1712 | 1678 | 1682 | 0 | +28.13(+1.70%) |
May 21, 2010 | 1598 | 1688 | 1584 | 1654 | 0 | +15.07(+0.92%) |
May 20, 2010 | 1633 | 1680 | 1628 | 1638 | 0 | -72.96(-4.26%) |
May 19, 2010 | 1719 | 1742 | 1686 | 1711 | 0 | -24.71(-1.42%) |
May 18, 2010 | 1768 | 1780 | 1722 | 1736 | 0 | -14.19(-0.81%) |
May 17, 2010 | 1753 | 1763 | 1706 | 1750 | 0 | +3.37(+0.19%) |
May 14, 2010 | 1757 | 1766 | 1718 | 1747 | 0 | -31.40(-1.77%) |
May 13, 2010 | 1811 | 1826 | 1766 | 1778 | 0 | -26.36(-1.46%) |
May 12, 2010 | 1785 | 1812 | 1781 | 1805 | 0 | +36.96(+2.09%) |
May 11, 2010 | 1787 | 1793 | 1727 | 1768 | 0 | +16.75(+0.96%) |
May 10, 2010 | 1745 | 1760 | 1716 | 1751 | 0 | +115.00(+7.03%) |
May 07, 2010 | 1685 | 1706 | 1566 | 1636 | 0 | -65.65(-3.86%) |
May 06, 2010 | 1755 | 1784 | 1404 | 1702 | 0 | -66.67(-3.77%) |
May 05, 2010 | 1748 | 1784 | 1720 | 1768 | 0 | -14.93(-0.84%) |
May 04, 2010 | 1817 | 1819 | 1769 | 1783 | 0 | -56.08(-3.05%) |