Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2597 | 2646 | 2572 | 2613 | 0 | -12.29(-0.47%) |
Jul 28, 2011 | 2622 | 2660 | 2600 | 2625 | 0 | -3.31(-0.13%) |
Jul 27, 2011 | 2684 | 2697 | 2625 | 2629 | 0 | -75.16(-2.78%) |
Jul 26, 2011 | 2682 | 2712 | 2680 | 2704 | 0 | +30.10(+1.13%) |
Jul 25, 2011 | 2620 | 2684 | 2615 | 2674 | 0 | +33.49(+1.27%) |
Jul 22, 2011 | 2623 | 2654 | 2605 | 2640 | 0 | +36.18(+1.39%) |
Jul 21, 2011 | 2606 | 2626 | 2583 | 2604 | 0 | -2.75(-0.11%) |
Jul 20, 2011 | 2662 | 2665 | 2598 | 2607 | 0 | +63.24(+2.49%) |
Jul 19, 2011 | 2544 | 2555 | 2516 | 2543 | 0 | +26.74(+1.06%) |
Jul 18, 2011 | 2466 | 2524 | 2463 | 2517 | 0 | +52.50(+2.13%) |
Jul 15, 2011 | 2438 | 2465 | 2425 | 2464 | 0 | +47.62(+1.97%) |
Jul 14, 2011 | 2436 | 2445 | 2406 | 2417 | 0 | +0.47(+0.02%) |
Jul 13, 2011 | 2419 | 2432 | 2405 | 2416 | 0 | +26.09(+1.09%) |
Jul 12, 2011 | 2389 | 2417 | 2356 | 2390 | 0 | -2.80(-0.12%) |
Jul 11, 2011 | 2411 | 2433 | 2384 | 2393 | 0 | -41.39(-1.70%) |
Jul 08, 2011 | 2393 | 2436 | 2384 | 2434 | 0 | +15.36(+0.64%) |
Jul 07, 2011 | 2401 | 2425 | 2396 | 2419 | 0 | +36.57(+1.54%) |
Jul 06, 2011 | 2366 | 2398 | 2347 | 2382 | 0 | +13.49(+0.57%) |
Jul 05, 2011 | 2329 | 2373 | 2325 | 2369 | 0 | +38.05(+1.63%) |
Jul 01, 2011 | 2331 | 2331 | 2331 | 0 | +50.71(+2.22%) | |
Jun 30, 2011 | 2272 | 2284 | 2259 | 2280 | 0 | +13.20(+0.58%) |
Jun 29, 2011 | 2275 | 2282 | 2247 | 2267 | 0 | -2.36(-0.10%) |
Jun 28, 2011 | 2259 | 2279 | 2257 | 2269 | 0 | +20.74(+0.92%) |
Jun 27, 2011 | 2232 | 2261 | 2216 | 2248 | 0 | +35.22(+1.59%) |
Jun 24, 2011 | 2247 | 2260 | 2205 | 2213 | 0 | -34.38(-1.53%) |
Jun 23, 2011 | 2169 | 2251 | 2163 | 2248 | 0 | +53.92(+2.46%) |
Jun 22, 2011 | 2211 | 2235 | 2192 | 2194 | 0 | -18.10(-0.82%) |
Jun 21, 2011 | 2158 | 2216 | 2146 | 2212 | 0 | +63.31(+2.95%) |
Jun 20, 2011 | 2145 | 2164 | 2115 | 2148 | 0 | -28.26(-1.30%) |
Jun 17, 2011 | 2232 | 2234 | 2170 | 2177 | 0 | -30.04(-1.36%) |
Jun 16, 2011 | 2218 | 2232 | 2164 | 2207 | 0 | -9.68(-0.44%) |
Jun 15, 2011 | 2235 | 2241 | 2204 | 2216 | 0 | -36.66(-1.63%) |
Jun 14, 2011 | 2235 | 2258 | 2229 | 2253 | 0 | +40.23(+1.82%) |
Jun 13, 2011 | 2213 | 2225 | 2200 | 2213 | 0 | +8.28(+0.38%) |
Jun 10, 2011 | 2236 | 2244 | 2202 | 2205 | 0 | -37.05(-1.65%) |
Jun 09, 2011 | 2252 | 2256 | 2235 | 2242 | 0 | -4.25(-0.19%) |
Jun 08, 2011 | 2244 | 2265 | 2236 | 2246 | 0 | -2.04(-0.09%) |
Jun 07, 2011 | 2287 | 2288 | 2246 | 2248 | 0 | -37.07(-1.62%) |
Jun 06, 2011 | 2332 | 2343 | 2279 | 2285 | 0 | -29.34(-1.27%) |
Jun 03, 2011 | 2312 | 2329 | 2305 | 2314 | 0 | +71.99(+3.21%) |
May 24, 2011 | 2263 | 2269 | 2237 | 2242 | 0 | -14.12(-0.63%) |
May 23, 2011 | 2233 | 2272 | 2226 | 2256 | 0 | -11.65(-0.51%) |
May 20, 2011 | 2299 | 2308 | 2267 | 2268 | 0 | -36.90(-1.60%) |
May 19, 2011 | 2319 | 2321 | 2293 | 2305 | 0 | -1.14(-0.05%) |
May 18, 2011 | 2286 | 2316 | 2279 | 2306 | 0 | +33.77(+1.49%) |
May 17, 2011 | 2246 | 2277 | 2237 | 2272 | 0 | +16.22(+0.72%) |
May 16, 2011 | 2297 | 2310 | 2251 | 2256 | 0 | -49.05(-2.13%) |
May 13, 2011 | 2339 | 2344 | 2304 | 2305 | 0 | -41.07(-1.75%) |
May 12, 2011 | 2344 | 2351 | 2316 | 2346 | 0 | -4.95(-0.21%) |
May 11, 2011 | 2358 | 2369 | 2333 | 2351 | 0 | -9.61(-0.41%) |
May 10, 2011 | 2355 | 2363 | 2341 | 2361 | 0 | +14.19(+0.60%) |
May 09, 2011 | 2345 | 2358 | 2337 | 2347 | 0 | +8.07(+0.35%) |
May 06, 2011 | 2358 | 2365 | 2335 | 2339 | 0 | +1.10(+0.05%) |
May 05, 2011 | 2346 | 2369 | 2331 | 2338 | 0 | -16.52(-0.70%) |
May 04, 2011 | 2345 | 2369 | 2335 | 2354 | 0 | +8.95(+0.38%) |
May 03, 2011 | 2338 | 2355 | 2323 | 2345 | 0 | +16.41(+0.70%) |