Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.82(-0.03%) |
Jul 28, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.47(+0.02%) |
Jul 26, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.47(+0.02%) |
Jul 23, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | -0.05(-0.00%) |
Jul 22, 2021 | 2472 | 2473 | 2471 | 2473 | 0 | +0.95(+0.04%) |
Jul 21, 2021 | 2472 | 2472 | 2471 | 2472 | 0 | -0.10(-0.00%) |
Jul 20, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.95(-0.04%) |
Jul 16, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.17(+0.01%) |
Jul 15, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Jul 13, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Jul 12, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.31(-0.01%) |
Jul 09, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.47(-0.02%) |
Jul 07, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.47(+0.02%) |
Jul 06, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Jul 05, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.08(+0.00%) |
Jul 02, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Jun 30, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.42(-0.02%) |
Jun 28, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.47(-0.02%) |
Jun 23, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Jun 22, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.47(+0.02%) |
Jun 21, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.47(-0.02%) |
Jun 18, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.17(-0.01%) |
Jun 16, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.43(+0.02%) |
Jun 11, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.47(-0.02%) |
Jun 09, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.44(-0.02%) |
Jun 08, 2021 | 2475 | 2475 | 2475 | 2475 | 0 | +0.51(+0.02%) |
Jun 07, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.22(+0.01%) |
Jun 03, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.47(+0.02%) |
Jun 02, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.47(-0.02%) |
Jun 01, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.47(+0.02%) |
May 31, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | +0.00(+0.00%) |
May 28, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
May 27, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.43(+0.02%) |
May 26, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.04(+0.00%) |
May 25, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.48(-0.02%) |
May 21, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +1.09(+0.04%) |
May 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
May 18, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.03(-0.00%) |
May 17, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.17(+0.01%) |
May 14, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.03(-0.00%) |
May 13, 2021 | 2473 | 2473 | 2472 | 2473 | 0 | +0.20(+0.01%) |
May 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.41(+0.02%) |
May 07, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
May 06, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.04(+0.00%) |
May 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.47(-0.02%) |
May 04, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |