Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1390 | 1390 | 1390 | 1390 | 0 | +0.30(+0.02%) |
Jul 29, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +1.36(+0.10%) |
Jul 28, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +0.08(+0.01%) |
Jul 27, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +0.58(+0.04%) |
Jul 26, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.19(+0.01%) |
Jul 23, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | +0.33(+0.02%) |
Jul 22, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | -0.23(-0.02%) |
Jul 21, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | +0.27(+0.02%) |
Jul 20, 2021 | 1386 | 1388 | 1386 | 1387 | 0 | +1.13(+0.08%) |
Jul 19, 2021 | 1387 | 1387 | 1386 | 1386 | 0 | -1.53(-0.11%) |
Jul 16, 2021 | 1389 | 1389 | 1387 | 1388 | 0 | -0.62(-0.04%) |
Jul 15, 2021 | 1388 | 1389 | 1388 | 1388 | 0 | +0.22(+0.02%) |
Jul 14, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.64(-0.05%) |
Jul 13, 2021 | 1388 | 1389 | 1387 | 1389 | 0 | +0.79(+0.06%) |
Jul 12, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.41(-0.03%) |
Jul 09, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.57(-0.04%) |
Jul 08, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.18(-0.01%) |
Jul 07, 2021 | 1390 | 1391 | 1389 | 1389 | 0 | -0.26(-0.02%) |
Jul 06, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.35(+0.03%) |
Jul 05, 2021 | 1391 | 1392 | 1388 | 1389 | 0 | -1.09(-0.08%) |
Jul 02, 2021 | 1390 | 1392 | 1390 | 1390 | 0 | +0.62(+0.04%) |
Jun 30, 2021 | 1390 | 1390 | 1390 | 1390 | 0 | +1.56(+0.11%) |
Jun 29, 2021 | 1389 | 1390 | 1388 | 1388 | 0 | -1.22(-0.09%) |
Jun 28, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.76(-0.05%) |
Jun 25, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.19(+0.01%) |
Jun 24, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | -0.42(-0.03%) |
Jun 23, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | +0.04(+0.00%) |
Jun 22, 2021 | 1389 | 1391 | 1389 | 1390 | 0 | +1.09(+0.08%) |
Jun 21, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.03(+0.00%) |
Jun 18, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.41(-0.03%) |
Jun 17, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | -0.79(-0.06%) |
Jun 16, 2021 | 1392 | 1392 | 1390 | 1390 | 0 | -1.23(-0.09%) |
Jun 15, 2021 | 1392 | 1392 | 1391 | 1392 | 0 | -0.52(-0.04%) |
Jun 14, 2021 | 1392 | 1393 | 1392 | 1392 | 0 | -0.04(-0.00%) |
Jun 11, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +0.97(+0.07%) |
Jun 10, 2021 | 1391 | 1392 | 1391 | 1391 | 0 | +0.67(+0.05%) |
Jun 09, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.12(+0.01%) |
Jun 08, 2021 | 1391 | 1391 | 1390 | 1390 | 0 | +0.00(+0.00%) |
Jun 07, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.11(+0.01%) |
Jun 04, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.11(+0.01%) |
Jun 03, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.15(-0.01%) |
Jun 02, 2021 | 1392 | 1392 | 1390 | 1390 | 0 | -1.21(-0.09%) |
Jun 01, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +0.57(+0.04%) |
May 31, 2021 | 1391 | 1391 | 1390 | 1391 | 0 | -0.08(-0.01%) |
May 28, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.39(-0.03%) |
May 27, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.13(-0.01%) |
May 26, 2021 | 1392 | 1392 | 1391 | 1392 | 0 | -0.73(-0.05%) |
May 25, 2021 | 1393 | 1394 | 1391 | 1392 | 0 | -0.45(-0.03%) |
May 21, 2021 | 1393 | 1393 | 1393 | 1393 | 0 | -0.09(-0.01%) |
May 20, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.28(+0.02%) |
May 19, 2021 | 1393 | 1393 | 1391 | 1393 | 0 | -0.26(-0.02%) |
May 18, 2021 | 1394 | 1394 | 1392 | 1393 | 0 | -0.99(-0.07%) |
May 17, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.96(-0.07%) |
May 14, 2021 | 1394 | 1396 | 1394 | 1395 | 0 | +1.49(+0.11%) |
May 13, 2021 | 1395 | 1397 | 1392 | 1393 | 0 | -1.99(-0.14%) |
May 12, 2021 | 1394 | 1398 | 1392 | 1395 | 0 | +2.26(+0.16%) |
May 11, 2021 | 1392 | 1393 | 1392 | 1393 | 0 | -0.49(-0.04%) |
May 10, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.40(+0.03%) |
May 07, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.14(+0.01%) |
May 06, 2021 | 1393 | 1393 | 1392 | 1393 | 0 | -0.24(-0.02%) |
May 05, 2021 | 1394 | 1395 | 1392 | 1393 | 0 | -1.26(-0.09%) |
May 04, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.32(-0.02%) |