Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1260 | 1265 | 1243 | 1246 | 0 | -43.02(-3.34%) |
Jul 23, 2014 | 1284 | 1297 | 1276 | 1289 | 0 | +10.49(+0.82%) |
Jul 22, 2014 | 1278 | 1284 | 1270 | 1278 | 0 | +5.53(+0.43%) |
Jul 21, 2014 | 1276 | 1281 | 1266 | 1273 | 0 | -3.70(-0.29%) |
Jul 18, 2014 | 1268 | 1280 | 1262 | 1277 | 0 | +12.09(+0.96%) |
Jul 17, 2014 | 1279 | 1286 | 1259 | 1264 | 0 | -9.61(-0.75%) |
Jul 16, 2014 | 1277 | 1291 | 1262 | 1274 | 0 | +5.58(+0.44%) |
Jul 15, 2014 | 1275 | 1278 | 1261 | 1269 | 0 | -5.78(-0.45%) |
Jul 14, 2014 | 1273 | 1282 | 1266 | 1274 | 0 | +8.07(+0.64%) |
Jul 11, 2014 | 1261 | 1271 | 1255 | 1266 | 0 | +6.68(+0.53%) |
Jul 10, 2014 | 1250 | 1267 | 1246 | 1260 | 0 | -6.08(-0.48%) |
Jul 09, 2014 | 1262 | 1271 | 1255 | 1266 | 0 | +5.86(+0.47%) |
Jul 08, 2014 | 1267 | 1273 | 1250 | 1260 | 0 | -8.41(-0.66%) |
Jul 07, 2014 | 1260 | 1272 | 1256 | 1268 | 0 | +5.60(+0.44%) |
Jul 03, 2014 | 1263 | 1263 | 1263 | 0 | +7.08(+0.56%) | |
Jul 02, 2014 | 1255 | 1261 | 1249 | 1256 | 0 | -0.09(-0.01%) |
Jul 01, 2014 | 1252 | 1262 | 1247 | 1256 | 0 | +9.30(+0.75%) |
Jun 30, 2014 | 1246 | 1256 | 1240 | 1246 | 0 | +1.79(+0.14%) |
Jun 27, 2014 | 1234 | 1247 | 1231 | 1244 | 0 | +9.76(+0.79%) |
Jun 26, 2014 | 1237 | 1240 | 1224 | 1235 | 0 | -3.00(-0.24%) |
Jun 25, 2014 | 1232 | 1242 | 1226 | 1238 | 0 | +3.76(+0.30%) |
Jun 24, 2014 | 1238 | 1246 | 1230 | 1234 | 0 | -4.48(-0.36%) |
Jun 23, 2014 | 1237 | 1243 | 1231 | 1238 | 0 | +1.58(+0.13%) |
Jun 20, 2014 | 1244 | 1250 | 1232 | 1237 | 0 | -4.70(-0.38%) |
Jun 19, 2014 | 1247 | 1251 | 1236 | 1242 | 0 | -3.44(-0.28%) |
Jun 18, 2014 | 1240 | 1248 | 1231 | 1245 | 0 | +6.62(+0.53%) |
Jun 17, 2014 | 1237 | 1246 | 1227 | 1238 | 0 | +0.95(+0.08%) |
Jun 16, 2014 | 1230 | 1242 | 1228 | 1237 | 0 | +6.47(+0.53%) |
Jun 13, 2014 | 1235 | 1240 | 1223 | 1231 | 0 | -0.49(-0.04%) |
Jun 12, 2014 | 1245 | 1248 | 1226 | 1231 | 0 | -13.36(-1.07%) |
Jun 11, 2014 | 1248 | 1255 | 1241 | 1245 | 0 | -1366.71(-52.33%) |
Jun 10, 2014 | 2610 | 2624 | 2597 | 2612 | 0 | +1368.33(+110.06%) |
Jun 06, 2014 | 1244 | 1250 | 1237 | 1243 | 0 | +1.14(+0.09%) |
Jun 05, 2014 | 1232 | 1246 | 1225 | 1242 | 0 | +12.35(+1.00%) |
Jun 04, 2014 | 1222 | 1234 | 1217 | 1230 | 0 | +6.51(+0.53%) |
Jun 03, 2014 | 1219 | 1229 | 1215 | 1223 | 0 | +0.60(+0.05%) |
Jun 02, 2014 | 1228 | 1231 | 1216 | 1223 | 0 | -5.25(-0.43%) |
May 30, 2014 | 1225 | 1236 | 1216 | 1228 | 0 | +5.46(+0.45%) |
May 29, 2014 | 1215 | 1225 | 1211 | 1222 | 0 | +12.73(+1.05%) |
May 28, 2014 | 1212 | 1218 | 1205 | 1210 | 0 | -4.55(-0.37%) |
May 27, 2014 | 1211 | 1218 | 1203 | 1214 | 0 | +8.29(+0.69%) |
May 23, 2014 | 1206 | 1206 | 1206 | 0 | +6.77(+0.56%) | |
May 22, 2014 | 1200 | 1206 | 1192 | 1199 | 0 | +0.63(+0.05%) |
May 21, 2014 | 1192 | 1201 | 1187 | 1199 | 0 | +9.74(+0.82%) |
May 20, 2014 | 1191 | 1198 | 1182 | 1189 | 0 | -5.48(-0.46%) |
May 19, 2014 | 1189 | 1199 | 1184 | 1194 | 0 | +2.08(+0.17%) |
May 16, 2014 | 1183 | 1194 | 1176 | 1192 | 0 | +11.00(+0.93%) |
May 15, 2014 | 1188 | 1195 | 1174 | 1181 | 0 | -11.89(-1.00%) |
May 14, 2014 | 1198 | 1204 | 1188 | 1193 | 0 | -7.57(-0.63%) |
May 13, 2014 | 1197 | 1205 | 1193 | 1201 | 0 | +3.29(+0.27%) |
May 12, 2014 | 1188 | 1200 | 1186 | 1197 | 0 | +12.62(+1.07%) |
May 09, 2014 | 1181 | 1189 | 1174 | 1185 | 0 | +2.00(+0.17%) |
May 08, 2014 | 1178 | 1194 | 1173 | 1183 | 0 | +1.45(+0.12%) |
May 07, 2014 | 1184 | 1190 | 1169 | 1181 | 0 | -1.59(-0.13%) |
May 06, 2014 | 1196 | 1198 | 1181 | 1183 | 0 | -13.65(-1.14%) |
May 05, 2014 | 1189 | 1200 | 1183 | 1197 | 0 | +2.46(+0.21%) |
May 02, 2014 | 1198 | 1204 | 1189 | 1194 | 0 | -1.22(-0.10%) |