Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 12, 2014 | 4686 | 4686 | 4686 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 23, 2014 | 4686 | 4686 | 4686 | 4686 | 0 | +0.00(+0.00%) |
May 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) |